CSSC Steel Structure Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.820 | 9.070 | 8.330 | 8.990 | 8.990 | 49,306,362 |
| 2026-10-22 | 9.350 | 9.600 | 9.030 | 9.100 | 9.100 | 45,949,362 |
| 2026-10-21 | 9.960 | 10.130 | 9.420 | 9.460 | 9.460 | 52,813,580 |
| 2026-10-20 | 10.080 | 10.180 | 9.800 | 10.080 | 10.080 | 49,914,355 |
| 2026-10-19 | 9.760 | 10.330 | 9.710 | 10.240 | 10.240 | 72,607,802 |
| 2026-10-16 | 9.600 | 10.000 | 9.480 | 10.000 | 10.000 | 76,467,192 |
| 2026-10-15 | 9.310 | 9.840 | 9.220 | 9.580 | 9.580 | 59,611,662 |
| 2026-10-14 | 9.470 | 9.820 | 9.310 | 9.440 | 9.440 | 42,778,248 |
| 2026-10-13 | 9.310 | 9.590 | 9.200 | 9.510 | 9.510 | 46,832,641 |
| 2026-10-12 | 9.310 | 10.050 | 9.290 | 9.510 | 9.510 | 71,424,450 |
| 2026-10-09 | 9.470 | 9.500 | 9.190 | 9.350 | 9.350 | 39,907,722 |
| 2026-10-08 | 9.540 | 9.700 | 9.370 | 9.470 | 9.470 | 71,305,470 |
| 2026-09-30 | 8.850 | 9.700 | 8.820 | 9.700 | 9.700 | 44,329,809 |
| 2026-09-29 | 8.740 | 8.860 | 8.680 | 8.820 | 8.820 | 11,489,725 |
| 2026-09-28 | 8.760 | 8.810 | 8.650 | 8.740 | 8.740 | 11,603,170 |
| 2026-09-24 | 8.700 | 8.830 | 8.640 | 8.770 | 8.770 | 15,219,944 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0450 CNY |
| 2022-07-21 | 0.0600 CNY |
| 2021-07-27 | 0.0600 CNY |
| 2020-07-24 | 0.0570 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.