Anhui Wanwei Updated High-tech Material Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.840 | 7.010 | 6.840 | 6.960 | 6.960 | 30,259,837 |
| 2026-04-23 | 7.030 | 7.050 | 6.820 | 6.890 | 6.890 | 51,465,289 |
| 2026-04-22 | 7.060 | 7.080 | 6.980 | 7.030 | 7.030 | 26,848,629 |
| 2026-04-21 | 7.050 | 7.110 | 6.880 | 7.030 | 7.030 | 43,275,752 |
| 2026-04-20 | 7.030 | 7.070 | 6.970 | 7.060 | 7.060 | 34,710,000 |
| 2026-04-17 | 7.110 | 7.150 | 7.000 | 7.030 | 7.030 | 35,295,608 |
| 2026-04-16 | 7.220 | 7.290 | 7.080 | 7.120 | 7.120 | 41,104,958 |
| 2026-04-15 | 7.340 | 7.350 | 7.120 | 7.140 | 7.140 | 51,125,378 |
| 2026-04-14 | 7.150 | 7.350 | 6.920 | 7.350 | 7.350 | 71,357,314 |
| 2026-04-13 | 7.280 | 7.430 | 7.230 | 7.350 | 7.350 | 58,589,737 |
| 2026-04-10 | 7.220 | 7.320 | 7.120 | 7.230 | 7.230 | 55,208,488 |
| 2026-04-09 | 7.170 | 7.260 | 7.110 | 7.210 | 7.210 | 50,855,946 |
| 2026-04-08 | 6.990 | 7.180 | 6.950 | 7.160 | 7.160 | 84,843,790 |
| 2026-04-07 | 6.570 | 7.190 | 6.510 | 7.190 | 7.190 | 119,133,038 |
| 2026-04-03 | 6.750 | 6.770 | 6.480 | 6.540 | 6.540 | 27,202,769 |
| 2026-04-02 | 6.800 | 6.850 | 6.640 | 6.710 | 6.710 | 25,964,712 |
| 2026-04-01 | 6.860 | 6.930 | 6.790 | 6.840 | 6.840 | 28,177,173 |
| 2026-03-31 | 6.940 | 7.010 | 6.700 | 6.740 | 6.740 | 41,731,373 |
| 2026-03-30 | 6.890 | 7.030 | 6.870 | 6.930 | 6.930 | 48,584,231 |
| 2026-03-27 | 6.610 | 6.980 | 6.590 | 6.900 | 6.900 | 63,632,737 |
| 2026-03-26 | 6.760 | 6.880 | 6.540 | 6.610 | 6.610 | 41,499,773 |
| 2026-03-25 | 6.600 | 6.850 | 6.600 | 6.750 | 6.750 | 47,549,545 |
| 2026-03-24 | 6.680 | 6.720 | 6.430 | 6.660 | 6.660 | 51,237,199 |
| 2026-03-23 | 6.450 | 6.830 | 6.330 | 6.620 | 6.620 | 80,368,938 |
| 2026-03-20 | 6.680 | 6.760 | 6.470 | 6.520 | 6.520 | 70,005,889 |
| 2026-03-19 | 7.160 | 7.190 | 6.720 | 6.760 | 6.760 | 98,589,300 |
| 2026-03-18 | 7.260 | 7.280 | 6.980 | 7.110 | 7.110 | 75,128,400 |
| 2026-03-17 | 7.480 | 7.640 | 7.230 | 7.260 | 7.260 | 70,509,209 |
| 2026-03-16 | 7.720 | 8.060 | 7.470 | 7.480 | 7.480 | 110,939,180 |
| 2026-03-13 | 7.830 | 8.150 | 7.700 | 7.740 | 7.740 | 175,593,348 |
| 2026-03-12 | 7.800 | 8.030 | 7.560 | 7.920 | 7.920 | 236,413,694 |
| 2026-03-11 | 6.980 | 7.300 | 6.820 | 7.300 | 7.300 | 86,198,943 |
| 2026-03-10 | 7.000 | 7.110 | 6.950 | 6.970 | 6.970 | 51,863,015 |
| 2026-03-09 | 7.390 | 7.500 | 7.030 | 7.070 | 7.070 | 81,222,089 |
| 2026-03-06 | 6.890 | 7.140 | 6.820 | 7.090 | 7.090 | 40,951,858 |
| 2026-03-05 | 7.020 | 7.040 | 6.840 | 6.910 | 6.910 | 29,297,632 |
| 2026-03-04 | 6.920 | 7.070 | 6.830 | 6.860 | 6.860 | 35,442,541 |
| 2026-03-03 | 7.290 | 7.360 | 6.960 | 7.000 | 7.000 | 59,600,332 |
| 2026-03-02 | 7.280 | 7.410 | 7.140 | 7.300 | 7.300 | 60,695,601 |
| 2026-02-27 | 7.230 | 7.420 | 7.210 | 7.320 | 7.320 | 37,046,000 |
| 2026-02-26 | 7.410 | 7.430 | 7.200 | 7.270 | 7.270 | 47,480,025 |
| 2026-02-25 | 7.120 | 7.520 | 7.100 | 7.410 | 7.410 | 82,065,868 |
| 2026-02-24 | 6.980 | 7.240 | 6.980 | 7.130 | 7.130 | 45,961,686 |
| 2026-02-13 | 7.100 | 7.120 | 6.880 | 6.890 | 6.890 | 48,259,918 |
| 2026-02-12 | 7.260 | 7.320 | 7.090 | 7.120 | 7.120 | 50,624,769 |
| 2026-02-11 | 7.080 | 7.360 | 7.050 | 7.340 | 7.340 | 90,735,190 |
| 2026-02-10 | 7.210 | 7.250 | 6.970 | 7.080 | 7.080 | 72,239,963 |
| 2026-02-09 | 7.460 | 7.500 | 7.080 | 7.210 | 7.210 | 147,371,622 |
| 2026-02-06 | 6.620 | 7.300 | 6.530 | 7.300 | 7.300 | 109,034,116 |
| 2026-02-05 | 6.740 | 6.830 | 6.540 | 6.640 | 6.640 | 38,139,774 |
| 2026-02-04 | 6.740 | 6.790 | 6.590 | 6.760 | 6.760 | 31,426,137 |
| 2026-02-03 | 6.550 | 6.770 | 6.460 | 6.750 | 6.750 | 47,367,798 |
| 2026-02-02 | 6.880 | 6.980 | 6.460 | 6.470 | 6.470 | 79,032,447 |
| 2026-01-30 | 7.250 | 7.290 | 6.700 | 7.030 | 7.030 | 83,080,300 |
| 2026-01-29 | 7.300 | 7.380 | 7.080 | 7.110 | 7.110 | 63,119,457 |
| 2026-01-28 | 7.180 | 7.550 | 7.070 | 7.310 | 7.310 | 87,990,865 |
| 2026-01-27 | 7.250 | 7.470 | 7.150 | 7.200 | 7.200 | 60,336,147 |
| 2026-01-26 | 7.400 | 7.460 | 7.140 | 7.290 | 7.290 | 83,802,243 |
| 2026-01-23 | 6.930 | 7.500 | 6.820 | 7.280 | 7.280 | 121,450,835 |
| 2026-01-22 | 6.770 | 6.970 | 6.770 | 6.900 | 6.900 | 51,006,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1500 CNY |
| 2022-06-06 | 0.1000 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-05-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.