China Resources Double-Crane Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.490 | 11.510 | 11.350 | 11.480 | 10.844 | 3,884,010 |
| 2021-11-09 | 11.480 | 11.550 | 11.420 | 11.490 | 10.853 | 2,138,436 |
| 2021-11-08 | 11.550 | 11.550 | 11.390 | 11.490 | 10.853 | 2,177,000 |
| 2021-11-05 | 11.520 | 11.580 | 11.450 | 11.500 | 10.863 | 3,625,070 |
| 2021-11-04 | 11.460 | 11.550 | 11.420 | 11.520 | 10.882 | 3,173,220 |
| 2021-11-03 | 11.400 | 11.500 | 11.350 | 11.450 | 10.816 | 5,419,192 |
| 2021-11-02 | 11.460 | 11.500 | 11.290 | 11.400 | 10.768 | 3,484,379 |
| 2021-11-01 | 11.410 | 11.510 | 11.260 | 11.460 | 10.825 | 3,699,141 |
| 2021-10-29 | 11.380 | 11.480 | 11.310 | 11.420 | 10.787 | 3,518,212 |
| 2021-10-28 | 11.300 | 11.470 | 11.250 | 11.350 | 10.721 | 3,627,381 |
| 2021-10-27 | 11.600 | 11.600 | 11.310 | 11.340 | 10.712 | 6,240,388 |
| 2021-10-26 | 11.740 | 11.740 | 11.600 | 11.630 | 10.986 | 4,426,599 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2890 CNY |
| 2022-09-28 | 0.2890 CNY |
| 2022-06-16 | 0.4800 CNY |
| 2021-07-13 | 0.2900 CNY |
| 2020-07-17 | 0.3040 CNY |
| 2019-07-19 | 0.2790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.