SDIC Essence Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.030 | 6.090 | 5.880 | 6.070 | 6.070 | 53,511,116 |
| 2026-10-22 | 6.150 | 6.160 | 6.070 | 6.070 | 6.070 | 28,871,604 |
| 2026-10-21 | 6.210 | 6.220 | 6.130 | 6.160 | 6.160 | 23,393,116 |
| 2026-10-20 | 6.270 | 6.290 | 6.180 | 6.210 | 6.210 | 30,918,106 |
| 2026-10-19 | 6.180 | 6.300 | 6.170 | 6.290 | 6.290 | 36,297,975 |
| 2026-10-16 | 6.290 | 6.310 | 6.140 | 6.210 | 6.210 | 37,511,822 |
| 2026-10-15 | 6.260 | 6.310 | 6.200 | 6.300 | 6.300 | 41,484,686 |
| 2026-10-14 | 6.270 | 6.340 | 6.250 | 6.300 | 6.300 | 27,897,402 |
| 2026-10-13 | 6.280 | 6.320 | 6.240 | 6.270 | 6.270 | 26,885,911 |
| 2026-10-12 | 6.220 | 6.310 | 6.210 | 6.300 | 6.300 | 42,902,622 |
| 2026-10-09 | 6.120 | 6.230 | 6.100 | 6.210 | 6.210 | 38,879,700 |
| 2026-10-08 | 6.180 | 6.230 | 6.080 | 6.110 | 6.110 | 26,859,260 |
| 2026-09-30 | 6.150 | 6.220 | 6.140 | 6.190 | 6.190 | 20,342,618 |
| 2026-09-29 | 6.090 | 6.180 | 6.090 | 6.150 | 6.150 | 24,201,323 |
| 2026-09-28 | 6.200 | 6.220 | 6.070 | 6.090 | 6.090 | 31,775,327 |
| 2026-09-24 | 6.300 | 6.300 | 6.180 | 6.190 | 6.190 | 24,080,028 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0920 CNY |
| 2022-06-23 | 0.1500 CNY |
| 2021-06-18 | 0.2979 CNY |
| 2020-06-19 | 0.1400 CNY |
| 2019-06-24 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.