China Meheco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.050 | 11.120 | 11.030 | 11.090 | 11.090 | 13,399,909 |
| 2025-10-24 | 11.120 | 11.180 | 11.030 | 11.040 | 11.040 | 15,231,009 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1476 CNY |
| 2022-06-24 | 0.2544 CNY |
| 2021-06-25 | 0.3680 CNY |
| 2020-06-30 | 0.2755 CNY |
| 2019-06-14 | 0.4337 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.