Beijing Wandong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.170 | 19.360 | 18.920 | 19.270 | 19.085 | 5,514,917 |
| 2021-11-08 | 18.450 | 19.300 | 18.010 | 19.090 | 18.907 | 10,500,665 |
| 2021-11-05 | 18.500 | 18.570 | 18.190 | 18.250 | 18.075 | 4,907,526 |
| 2021-11-04 | 18.490 | 18.660 | 18.190 | 18.560 | 18.382 | 4,964,123 |
| 2021-11-03 | 18.130 | 18.650 | 18.060 | 18.250 | 18.075 | 4,486,820 |
| 2021-11-02 | 18.540 | 18.870 | 18.090 | 18.150 | 17.976 | 6,052,500 |
| 2021-11-01 | 17.800 | 18.680 | 17.500 | 18.540 | 18.362 | 8,585,929 |
| 2021-10-29 | 17.350 | 18.050 | 17.080 | 17.800 | 17.630 | 5,850,213 |
| 2021-10-28 | 17.540 | 17.940 | 17.250 | 17.260 | 17.095 | 7,105,459 |
| 2021-10-27 | 17.990 | 17.990 | 17.150 | 17.160 | 16.996 | 8,546,972 |
| 2021-10-26 | 18.180 | 18.370 | 17.760 | 17.900 | 17.729 | 7,040,748 |
| 2021-10-25 | 18.500 | 18.500 | 18.000 | 18.180 | 18.006 | 7,370,251 |
| 2021-10-22 | 18.670 | 18.940 | 18.470 | 18.590 | 18.412 | 4,737,403 |
| 2021-10-21 | 18.860 | 18.990 | 18.660 | 18.720 | 18.541 | 4,555,943 |
| 2021-10-20 | 19.050 | 19.180 | 18.800 | 18.900 | 18.719 | 4,475,157 |
| 2021-10-19 | 18.960 | 19.240 | 18.810 | 19.170 | 18.986 | 4,673,471 |
| 2021-10-18 | 19.070 | 19.200 | 18.850 | 18.960 | 18.778 | 4,239,622 |
| 2021-10-15 | 19.790 | 19.880 | 19.030 | 19.050 | 18.868 | 10,722,113 |
| 2021-10-14 | 20.050 | 20.320 | 19.710 | 19.970 | 19.779 | 8,003,877 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1200 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-12 | 0.1300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.