Beijing Wandong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.570 | 10.830 | 10.440 | 10.470 | 10.470 | 5,867,000 |
| 2026-10-21 | 10.470 | 10.640 | 10.330 | 10.470 | 10.470 | 4,723,500 |
| 2026-10-20 | 10.170 | 10.370 | 10.100 | 10.370 | 10.370 | 3,818,400 |
| 2026-10-19 | 10.130 | 10.410 | 10.050 | 10.140 | 10.140 | 4,795,716 |
| 2026-10-16 | 10.250 | 10.420 | 10.060 | 10.120 | 10.120 | 4,829,300 |
| 2026-10-15 | 10.200 | 10.360 | 10.120 | 10.170 | 10.170 | 4,297,847 |
| 2026-10-14 | 10.440 | 10.490 | 10.250 | 10.320 | 10.320 | 3,720,620 |
| 2026-10-13 | 10.630 | 10.630 | 10.320 | 10.460 | 10.460 | 3,451,715 |
| 2026-10-12 | 10.470 | 10.760 | 10.410 | 10.620 | 10.620 | 4,523,100 |
| 2026-10-09 | 10.410 | 10.520 | 10.290 | 10.480 | 10.480 | 4,558,900 |
| 2026-10-08 | 10.690 | 10.690 | 10.320 | 10.380 | 10.380 | 4,334,966 |
| 2026-09-30 | 10.500 | 10.650 | 10.400 | 10.600 | 10.600 | 3,386,349 |
| 2026-09-29 | 10.480 | 10.490 | 10.340 | 10.420 | 10.420 | 3,185,659 |
| 2026-09-28 | 10.520 | 10.660 | 10.350 | 10.450 | 10.450 | 3,759,158 |
| 2026-09-24 | 10.520 | 10.780 | 10.470 | 10.520 | 10.520 | 4,937,376 |
| 2026-09-23 | 10.330 | 10.700 | 10.310 | 10.580 | 10.580 | 6,997,500 |
| 2026-09-22 | 10.550 | 10.650 | 10.300 | 10.330 | 10.330 | 5,811,550 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1200 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-12 | 0.1300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.