Poly Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.250 | 5.370 | 5.230 | 5.340 | 5.340 | 122,086,304 |
| 2026-10-22 | 5.450 | 5.460 | 5.260 | 5.280 | 5.280 | 110,928,381 |
| 2026-10-21 | 5.390 | 5.510 | 5.370 | 5.430 | 5.430 | 97,178,072 |
| 2026-10-20 | 5.460 | 5.480 | 5.330 | 5.390 | 5.390 | 110,865,721 |
| 2026-10-19 | 5.470 | 5.550 | 5.390 | 5.480 | 5.480 | 115,355,530 |
| 2026-10-16 | 5.300 | 5.670 | 5.270 | 5.520 | 5.520 | 225,227,288 |
| 2026-10-15 | 5.410 | 5.500 | 5.210 | 5.270 | 5.270 | 191,714,248 |
| 2026-10-14 | 5.430 | 5.540 | 5.410 | 5.480 | 5.480 | 128,122,429 |
| 2026-10-13 | 5.550 | 5.610 | 5.440 | 5.470 | 5.470 | 152,813,948 |
| 2026-10-12 | 5.630 | 5.670 | 5.540 | 5.580 | 5.580 | 135,215,207 |
| 2026-10-09 | 5.720 | 5.830 | 5.620 | 5.650 | 5.650 | 203,135,910 |
| 2026-10-08 | 5.700 | 5.870 | 5.670 | 5.770 | 5.770 | 254,944,007 |
| 2026-09-30 | 5.630 | 5.880 | 5.320 | 5.770 | 5.770 | 523,140,238 |
| 2026-09-29 | 5.630 | 5.870 | 5.630 | 5.840 | 5.840 | 404,305,436 |
| 2026-09-28 | 5.550 | 5.640 | 5.510 | 5.610 | 5.610 | 146,873,789 |
| 2026-09-24 | 5.640 | 5.690 | 5.520 | 5.560 | 5.560 | 197,419,879 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.4500 CNY |
| 2022-07-06 | 0.5800 CNY |
| 2021-08-16 | 0.7300 CNY |
| 2020-05-29 | 0.8200 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.