Fujian Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.590 | 3.620 | 3.500 | 3.600 | 3.600 | 33,204,798 |
| 2026-10-22 | 3.680 | 3.740 | 3.610 | 3.620 | 3.620 | 32,410,749 |
| 2026-10-21 | 3.710 | 3.740 | 3.670 | 3.680 | 3.680 | 19,760,200 |
| 2026-10-20 | 3.720 | 3.740 | 3.670 | 3.710 | 3.710 | 21,002,183 |
| 2026-10-19 | 3.770 | 3.800 | 3.720 | 3.730 | 3.730 | 26,537,803 |
| 2026-10-16 | 3.700 | 3.810 | 3.680 | 3.790 | 3.790 | 37,257,154 |
| 2026-10-15 | 3.770 | 3.780 | 3.690 | 3.700 | 3.700 | 31,642,225 |
| 2026-10-14 | 3.760 | 3.810 | 3.760 | 3.790 | 3.790 | 30,384,357 |
| 2026-10-13 | 3.730 | 3.790 | 3.710 | 3.760 | 3.760 | 29,555,586 |
| 2026-10-12 | 3.740 | 3.780 | 3.710 | 3.740 | 3.740 | 30,873,654 |
| 2026-10-09 | 3.710 | 3.750 | 3.700 | 3.740 | 3.740 | 29,345,800 |
| 2026-10-08 | 3.670 | 3.730 | 3.660 | 3.710 | 3.710 | 30,167,536 |
| 2026-09-30 | 3.620 | 3.710 | 3.600 | 3.670 | 3.670 | 28,940,828 |
| 2026-09-29 | 3.570 | 3.630 | 3.510 | 3.620 | 3.620 | 30,177,175 |
| 2026-09-28 | 3.600 | 3.620 | 3.410 | 3.590 | 3.590 | 67,496,414 |
| 2026-09-24 | 3.620 | 3.730 | 3.620 | 3.730 | 3.730 | 48,365,714 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-06-29 | 0.1500 CNY |
| 2021-06-28 | 0.1000 CNY |
| 2020-08-20 | 0.0500 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.