Sany Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.940 | 23.470 | 22.370 | 22.530 | 22.530 | 102,752,625 |
| 2025-10-24 | 22.730 | 23.280 | 22.660 | 22.910 | 22.910 | 48,327,384 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1600 CNY |
| 2022-06-10 | 0.4500 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-07-22 | 0.4200 CNY |
| 2019-07-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.