CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.250 | 30.630 | 29.830 | 29.990 | 29.204 | 461,214,219 |
| 2025-10-24 | 29.550 | 30.060 | 29.500 | 29.870 | 29.087 | 299,094,312 |
| 2025-10-23 | 29.200 | 29.580 | 28.850 | 29.520 | 28.747 | 140,360,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4100 CNY |
| 2026-02-09 | 0.2900 CNY |
| 2025-08-25 | 0.2800 CNY |
| 2024-12-20 | 0.2400 CNY |
| 2024-08-26 | 0.4750 CNY |
| 2023-08-25 | 0.4900 CNY |
| 2022-08-26 | 0.5400 CNY |
| 2021-08-20 | 0.4000 CNY |
| 2020-08-21 | 0.5000 CNY |
| 2019-08-02 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.