Huaneng Lancang River Hydropower Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.320 | 6.430 | 6.160 | 6.230 | 5.580 | 40,225,979 |
| 2021-11-08 | 6.380 | 6.420 | 6.220 | 6.240 | 5.589 | 34,556,925 |
| 2021-11-05 | 6.540 | 6.560 | 6.280 | 6.360 | 5.696 | 73,395,623 |
| 2021-11-04 | 6.610 | 6.670 | 6.480 | 6.580 | 5.893 | 43,073,986 |
| 2021-11-03 | 6.440 | 6.810 | 6.430 | 6.630 | 5.938 | 65,681,278 |
| 2021-11-02 | 6.780 | 6.810 | 6.410 | 6.440 | 5.768 | 73,218,400 |
| 2021-11-01 | 6.740 | 6.930 | 6.680 | 6.790 | 6.081 | 58,930,297 |
| 2021-10-29 | 6.950 | 6.980 | 6.520 | 6.790 | 6.081 | 106,600,166 |
| 2021-10-28 | 7.250 | 7.250 | 6.920 | 7.010 | 6.278 | 77,002,967 |
| 2021-10-27 | 6.960 | 7.460 | 6.850 | 7.310 | 6.547 | 87,566,540 |
| 2021-10-26 | 6.850 | 7.170 | 6.820 | 6.930 | 6.207 | 49,258,830 |
| 2021-10-25 | 6.790 | 6.950 | 6.770 | 6.850 | 6.135 | 39,331,331 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2050 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-06-19 | 0.1750 CNY |
| 2022-06-20 | 0.1700 CNY |
| 2021-06-18 | 0.1600 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-07-05 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.