Huaneng Lancang River Hydropower Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.340 | 10.390 | 10.220 | 10.260 | 10.260 | 23,732,900 |
| 2026-10-21 | 10.430 | 10.430 | 10.290 | 10.360 | 10.360 | 27,413,650 |
| 2026-10-20 | 10.290 | 10.490 | 10.220 | 10.460 | 10.460 | 36,277,799 |
| 2026-10-19 | 10.290 | 10.400 | 10.230 | 10.280 | 10.280 | 20,434,900 |
| 2026-10-16 | 10.340 | 10.470 | 10.240 | 10.290 | 10.290 | 36,752,003 |
| 2026-10-15 | 10.520 | 10.620 | 10.320 | 10.380 | 10.380 | 39,554,801 |
| 2026-10-14 | 10.130 | 10.650 | 10.110 | 10.530 | 10.530 | 77,179,934 |
| 2026-10-13 | 10.200 | 10.240 | 10.100 | 10.120 | 10.120 | 24,590,071 |
| 2026-10-12 | 10.130 | 10.250 | 10.110 | 10.180 | 10.180 | 23,671,200 |
| 2026-10-09 | 10.090 | 10.200 | 10.070 | 10.110 | 10.110 | 29,967,670 |
| 2026-10-08 | 9.890 | 10.150 | 9.880 | 10.100 | 10.100 | 40,245,543 |
| 2026-09-30 | 9.800 | 9.970 | 9.760 | 9.890 | 9.890 | 28,035,426 |
| 2026-09-29 | 9.870 | 9.940 | 9.760 | 9.780 | 9.780 | 27,966,075 |
| 2026-09-28 | 9.770 | 9.900 | 9.730 | 9.870 | 9.870 | 36,039,734 |
| 2026-09-24 | 9.600 | 9.800 | 9.570 | 9.750 | 9.750 | 32,979,540 |
| 2026-09-23 | 9.600 | 9.620 | 9.550 | 9.600 | 9.600 | 21,117,428 |
| 2026-09-22 | 9.650 | 9.690 | 9.540 | 9.620 | 9.620 | 29,672,197 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2050 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-06-19 | 0.1750 CNY |
| 2022-06-20 | 0.1700 CNY |
| 2021-06-18 | 0.1600 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-07-05 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.