Shandong Iron and Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.250 | 1.270 | 1.230 | 1.260 | 1.260 | 83,247,421 |
| 2026-10-22 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 65,100,869 |
| 2026-10-21 | 1.270 | 1.280 | 1.260 | 1.270 | 1.270 | 40,128,440 |
| 2026-10-20 | 1.280 | 1.290 | 1.260 | 1.270 | 1.270 | 72,823,649 |
| 2026-10-19 | 1.280 | 1.300 | 1.270 | 1.280 | 1.280 | 50,279,720 |
| 2026-10-16 | 1.280 | 1.300 | 1.270 | 1.280 | 1.280 | 83,399,961 |
| 2026-10-15 | 1.290 | 1.300 | 1.260 | 1.280 | 1.280 | 86,897,066 |
| 2026-10-14 | 1.290 | 1.310 | 1.280 | 1.300 | 1.300 | 69,835,864 |
| 2026-10-13 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 60,448,296 |
| 2026-10-12 | 1.310 | 1.330 | 1.290 | 1.310 | 1.310 | 70,912,850 |
| 2026-10-09 | 1.300 | 1.330 | 1.300 | 1.310 | 1.310 | 125,557,740 |
| 2026-10-08 | 1.300 | 1.330 | 1.300 | 1.300 | 1.300 | 99,200,133 |
| 2026-09-30 | 1.290 | 1.320 | 1.280 | 1.310 | 1.310 | 83,642,186 |
| 2026-09-29 | 1.270 | 1.300 | 1.260 | 1.300 | 1.300 | 86,582,529 |
| 2026-09-28 | 1.280 | 1.290 | 1.260 | 1.270 | 1.270 | 91,456,307 |
| 2026-09-24 | 1.310 | 1.310 | 1.220 | 1.280 | 1.280 | 137,506,535 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0300 CNY |
| 2022-06-10 | 0.0600 CNY |
| 2021-06-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.