Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.760 | 14.930 | 14.540 | 14.740 | 14.740 | 10,857,900 |
| 2025-10-24 | 14.600 | 15.090 | 14.440 | 14.890 | 14.890 | 14,072,279 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5500 CNY |
| 2022-07-20 | 0.5500 CNY |
| 2021-07-21 | 0.2300 CNY |
| 2020-07-22 | 0.2300 CNY |
| 2019-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.