Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.410 | 17.680 | 17.140 | 17.220 | 17.220 | 6,975,243 |
| 2026-10-22 | 17.050 | 17.600 | 16.980 | 17.420 | 17.420 | 5,886,800 |
| 2026-10-21 | 17.740 | 17.740 | 17.000 | 17.100 | 17.100 | 5,507,800 |
| 2026-10-20 | 17.850 | 17.850 | 17.450 | 17.630 | 17.630 | 6,670,200 |
| 2026-10-19 | 17.370 | 18.110 | 17.340 | 17.850 | 17.850 | 7,439,100 |
| 2026-10-16 | 17.690 | 17.880 | 17.160 | 17.540 | 17.540 | 12,769,498 |
| 2026-10-15 | 17.540 | 18.000 | 17.200 | 17.490 | 17.490 | 11,493,208 |
| 2026-10-14 | 16.760 | 17.560 | 16.700 | 17.550 | 17.550 | 11,177,179 |
| 2026-10-13 | 16.670 | 16.950 | 16.610 | 16.790 | 16.790 | 6,992,020 |
| 2026-10-12 | 16.260 | 16.760 | 16.260 | 16.740 | 16.740 | 7,055,937 |
| 2026-10-09 | 15.980 | 16.780 | 15.930 | 16.290 | 16.290 | 12,389,304 |
| 2026-10-08 | 15.610 | 15.970 | 15.510 | 15.940 | 15.940 | 6,067,365 |
| 2026-09-30 | 15.440 | 15.680 | 15.430 | 15.580 | 15.580 | 2,933,581 |
| 2026-09-29 | 15.460 | 15.540 | 15.280 | 15.470 | 15.470 | 3,352,097 |
| 2026-09-28 | 15.490 | 15.740 | 15.390 | 15.500 | 15.500 | 3,536,449 |
| 2026-09-24 | 15.360 | 15.610 | 15.360 | 15.540 | 15.540 | 3,231,973 |
| 2026-09-23 | 15.380 | 15.530 | 15.250 | 15.430 | 15.430 | 3,117,541 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5500 CNY |
| 2022-07-20 | 0.5500 CNY |
| 2021-07-21 | 0.2300 CNY |
| 2020-07-22 | 0.2300 CNY |
| 2019-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.