Inner Mongolia BaoTou Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.580 | 2.600 | 2.510 | 2.570 | 2.551 | 782,021,108 |
| 2021-11-09 | 2.650 | 2.660 | 2.590 | 2.600 | 2.580 | 896,989,787 |
| 2021-11-08 | 2.520 | 2.750 | 2.520 | 2.680 | 2.660 | 1,443,662,713 |
| 2021-11-05 | 2.620 | 2.620 | 2.510 | 2.510 | 2.491 | 896,139,897 |
| 2021-11-04 | 2.640 | 2.660 | 2.600 | 2.640 | 2.620 | 560,114,174 |
| 2021-11-03 | 2.620 | 2.680 | 2.560 | 2.650 | 2.630 | 836,977,353 |
| 2021-11-02 | 2.680 | 2.730 | 2.570 | 2.620 | 2.600 | 961,136,554 |
| 2021-11-01 | 2.800 | 2.810 | 2.680 | 2.710 | 2.690 | 1,074,349,022 |
| 2021-10-29 | 2.770 | 2.820 | 2.740 | 2.810 | 2.789 | 677,125,044 |
| 2021-10-28 | 2.950 | 2.970 | 2.760 | 2.770 | 2.749 | 1,219,184,520 |
| 2021-10-27 | 2.970 | 3.050 | 2.930 | 2.980 | 2.957 | 875,376,395 |
| 2021-10-26 | 2.910 | 3.080 | 2.890 | 3.000 | 2.977 | 1,256,577,831 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0190 CNY |
| 2019-07-12 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.