China World Trade Center Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.480 | 20.560 | 20.330 | 20.440 | 20.440 | 1,784,400 |
| 2025-10-24 | 20.590 | 20.590 | 20.330 | 20.380 | 20.380 | 1,829,810 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7000 CNY |
| 2022-06-16 | 0.6000 CNY |
| 2021-06-04 | 0.4000 CNY |
| 2020-07-10 | 0.3800 CNY |
| 2019-06-21 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.