Guangzhou Baiyun International Airport Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.960	12.040	11.760	11.930	11.930	14,531,838
2021-11-09	12.190	12.300	11.860	12.000	12.000	21,602,326
2021-11-08	11.540	12.290	11.540	12.210	12.210	60,012,698
2021-11-05	11.200	11.470	11.180	11.180	11.180	11,281,437
2021-11-04	11.480	11.530	11.180	11.280	11.280	15,207,198
2021-11-03	11.510	11.680	11.360	11.520	11.520	9,612,656
2021-11-02	11.760	11.850	11.420	11.610	11.610	12,273,204
2021-11-01	11.700	11.880	11.520	11.770	11.770	17,624,913
2021-10-29	11.240	11.930	11.100	11.840	11.840	26,889,453
2021-10-28	10.920	11.320	10.870	11.280	11.280	16,109,639
2021-10-27	10.940	11.140	10.900	10.920	10.920	8,509,819
2021-10-26	10.840	11.150	10.800	11.040	11.040	12,341,614
2021-10-25	10.970	11.000	10.500	10.960	10.960	22,589,555
2021-10-22	11.420	11.530	11.110	11.180	11.180	17,081,366
2021-10-21	11.800	11.980	11.420	11.430	11.430	17,902,384
2021-10-20	11.750	11.880	11.430	11.800	11.800	21,937,589
2021-10-19	11.890	11.980	11.700	11.850	11.850	14,404,516
2021-10-18	11.810	12.070	11.610	12.020	12.020	20,851,648
2021-10-15	11.950	12.300	11.870	11.920	11.920	40,741,352
2021-10-14	11.340	12.310	11.310	11.940	11.940	70,365,911

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.