Guotai Junan Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.398 | 3.452 | 3.345 | 3.356 | 3.356 | 3,036,093 |
| 2026-10-22 | 3.397 | 3.397 | 3.374 | 3.397 | 3.397 | 139,652 |
| 2026-10-21 | 3.385 | 3.419 | 3.351 | 3.380 | 3.380 | 521,910 |
| 2026-10-20 | 3.336 | 3.386 | 3.336 | 3.386 | 3.386 | 315,485 |
| 2026-10-19 | 3.380 | 3.380 | 3.351 | 3.365 | 3.365 | 316,344 |
| 2026-10-16 | 3.410 | 3.425 | 3.366 | 3.380 | 3.380 | 691,172 |
| 2026-10-15 | 3.365 | 3.433 | 3.331 | 3.411 | 3.411 | 740,511 |
| 2026-10-14 | 3.330 | 3.378 | 3.330 | 3.366 | 3.366 | 442,310 |
| 2026-10-13 | 3.345 | 3.349 | 3.321 | 3.345 | 3.345 | 833,280 |
| 2026-10-12 | 3.310 | 3.421 | 3.301 | 3.345 | 3.345 | 764,053 |
| 2026-10-09 | 3.376 | 3.380 | 3.351 | 3.377 | 3.297 | 351,200 |
| 2026-10-08 | 3.376 | 3.391 | 3.364 | 3.376 | 3.296 | 550,053 |
| 2026-09-30 | 3.359 | 3.403 | 3.359 | 3.392 | 3.311 | 587,913 |
| 2026-09-29 | 3.376 | 3.389 | 3.361 | 3.375 | 3.295 | 278,905 |
| 2026-09-28 | 3.423 | 3.425 | 3.381 | 3.392 | 3.311 | 316,504 |
| 2026-09-24 | 3.409 | 3.436 | 3.398 | 3.412 | 3.331 | 378,303 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0806 CNY |
| 2026-04-27 | 0.1218 CNY |
| 2025-04-25 | 0.1554 CNY |
| 2024-04-23 | 0.0740 CNY |
| 2023-12-19 | 0.0870 CNY |
| 2023-04-18 | 0.0517 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.