Guotai Junan Jinan Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.550 | 10.573 | 10.484 | 10.504 | 10.504 | 128,100 |
| 2026-10-22 | 10.420 | 10.531 | 10.410 | 10.502 | 10.502 | 352,368 |
| 2026-10-21 | 10.412 | 10.511 | 10.402 | 10.437 | 10.437 | 280,416 |
| 2026-10-20 | 10.393 | 10.477 | 10.393 | 10.408 | 10.408 | 201,600 |
| 2026-10-19 | 10.426 | 10.487 | 10.425 | 10.487 | 10.487 | 194,100 |
| 2026-10-16 | 10.545 | 10.586 | 10.456 | 10.456 | 10.456 | 30,800 |
| 2026-10-15 | 10.577 | 10.670 | 10.521 | 10.588 | 10.588 | 428,800 |
| 2026-10-14 | 10.430 | 10.528 | 10.407 | 10.506 | 10.506 | 200,900 |
| 2026-10-13 | 10.477 | 10.625 | 10.476 | 10.478 | 10.478 | 349,400 |
| 2026-10-12 | 10.576 | 10.677 | 10.454 | 10.636 | 10.636 | 416,560 |
| 2026-10-09 | 10.414 | 10.482 | 10.414 | 10.436 | 10.436 | 315,900 |
| 2026-10-08 | 10.466 | 10.466 | 10.372 | 10.400 | 10.400 | 511,000 |
| 2026-09-30 | 10.320 | 10.371 | 10.320 | 10.360 | 10.360 | 17,368 |
| 2026-09-29 | 10.375 | 10.378 | 10.303 | 10.361 | 10.361 | 189,700 |
| 2026-09-28 | 10.377 | 10.424 | 10.350 | 10.350 | 10.350 | 6,300 |
| 2026-09-24 | 10.415 | 10.540 | 10.408 | 10.408 | 10.408 | 331,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2773 CNY |
| 2026-04-27 | 0.2579 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.