Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.714 | 2.730 | 2.691 | 2.699 | 2.699 | 5,539,073 |
| 2026-10-22 | 2.710 | 2.718 | 2.705 | 2.714 | 2.714 | 6,540,954 |
| 2026-10-21 | 2.716 | 2.728 | 2.705 | 2.710 | 2.710 | 1,612,247 |
| 2026-10-20 | 2.714 | 2.730 | 2.695 | 2.729 | 2.729 | 2,665,207 |
| 2026-10-19 | 2.700 | 2.722 | 2.680 | 2.714 | 2.714 | 1,857,334 |
| 2026-10-16 | 2.722 | 2.743 | 2.696 | 2.708 | 2.708 | 2,751,203 |
| 2026-10-15 | 2.712 | 2.744 | 2.710 | 2.743 | 2.743 | 4,203,780 |
| 2026-10-14 | 2.694 | 2.721 | 2.680 | 2.710 | 2.710 | 2,984,072 |
| 2026-10-13 | 2.718 | 2.729 | 2.684 | 2.695 | 2.695 | 1,445,301 |
| 2026-10-12 | 2.674 | 2.720 | 2.674 | 2.709 | 2.709 | 1,442,615 |
| 2026-10-09 | 2.674 | 2.677 | 2.660 | 2.670 | 2.670 | 246,812 |
| 2026-10-08 | 2.675 | 2.680 | 2.658 | 2.671 | 2.671 | 745,813 |
| 2026-09-30 | 2.650 | 2.679 | 2.650 | 2.671 | 2.671 | 228,416 |
| 2026-09-29 | 2.666 | 2.668 | 2.651 | 2.662 | 2.662 | 1,006,221 |
| 2026-09-28 | 2.671 | 2.676 | 2.650 | 2.669 | 2.669 | 909,200 |
| 2026-09-24 | 2.669 | 2.680 | 2.655 | 2.676 | 2.676 | 1,361,090 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0240 CNY |
| 2026-05-25 | 0.0238 CNY |
| 2026-03-16 | 0.0146 CNY |
| 2025-11-17 | 0.0248 CNY |
| 2025-08-13 | 0.0245 CNY |
| 2025-05-21 | 0.0242 CNY |
| 2025-02-25 | 0.0246 CNY |
| 2024-11-19 | 0.0246 CNY |
| 2024-08-06 | 0.0244 CNY |
| 2024-05-20 | 0.0244 CNY |
| 2024-04-10 | 0.0574 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.