Harvest Power China Clean historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	3.177	3.248	3.122	3.208	2.924	562,153
2024-04-29	3.168	3.250	3.165	3.177	2.896	773,328
2024-04-26	3.096	3.172	3.096	3.166	2.886	689,882
2024-04-25	3.002	3.101	3.002	3.095	2.821	538,021
2024-04-24	3.023	3.041	3.014	3.033	2.765	895,799
2024-04-23	2.991	3.057	2.984	3.032	2.764	698,203
2024-04-22	2.981	2.998	2.931	2.991	2.726	794,965
2024-04-19	2.981	3.016	2.981	2.994	2.729	1,152,397
2024-04-18	3.000	3.002	2.989	3.001	2.735	693,318
2024-04-17	2.984	2.999	2.979	2.993	2.728	908,591
2024-04-16	2.949	2.981	2.891	2.979	2.715	943,393
2024-04-15	2.998	3.049	2.925	2.951	2.690	4,635,458
2024-04-12	2.977	3.006	2.977	2.995	2.730	1,189,566
2024-04-11	2.933	2.980	2.933	2.976	2.713	952,896
2024-04-10	2.920	2.945	2.901	2.930	2.671	989,569
2024-04-09	2.911	2.940	2.885	2.920	2.662	1,425,819
2024-04-08	2.870	2.921	2.841	2.907	2.650	2,661,613
2024-04-03	2.861	2.872	2.861	2.870	2.616	2,441,413
2024-04-02	2.861	2.871	2.837	2.860	2.607	3,373,310
2024-04-01	2.848	2.880	2.848	2.861	2.608	3,032,157
2024-03-29	2.769	2.848	2.769	2.848	2.596	3,243,445
2024-03-28	2.740	2.810	2.740	2.769	2.524	22,487,090
2024-03-27	2.675	2.675	2.675	2.675	2.438	0
2024-03-26	2.675	2.675	2.675	2.675	2.438	0
2024-03-25	2.675	2.675	2.675	2.675	2.438	0
2024-03-22	2.675	2.675	2.675	2.675	2.438	0
2024-03-21	2.675	2.675	2.675	2.675	2.438	0
2024-03-20	2.675	2.675	2.675	2.675	2.438	0
2024-03-19	2.675	2.675	2.675	2.675	2.438	0
2024-03-18	2.675	2.675	2.675	2.675	2.438	0
2024-03-15	2.675	2.675	2.675	2.675	2.438	0

← NewerPage 11 of 11 · 631 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.