Fullgoal Capital Water historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.371 | 3.373 | 3.354 | 3.356 | 3.356 | 876,458 |
| 2026-10-22 | 3.342 | 3.376 | 3.337 | 3.371 | 3.371 | 752,285 |
| 2026-10-21 | 3.355 | 3.362 | 3.333 | 3.342 | 3.342 | 403,321 |
| 2026-10-20 | 3.357 | 3.368 | 3.341 | 3.354 | 3.354 | 794,691 |
| 2026-10-19 | 3.365 | 3.378 | 3.350 | 3.357 | 3.357 | 840,325 |
| 2026-10-16 | 3.378 | 3.378 | 3.350 | 3.363 | 3.363 | 883,838 |
| 2026-10-15 | 3.384 | 3.386 | 3.362 | 3.380 | 3.380 | 769,023 |
| 2026-10-14 | 3.329 | 3.375 | 3.329 | 3.369 | 3.369 | 1,855,629 |
| 2026-10-13 | 3.339 | 3.344 | 3.327 | 3.330 | 3.330 | 891,954 |
| 2026-10-12 | 3.301 | 3.335 | 3.291 | 3.335 | 3.335 | 899,340 |
| 2026-10-09 | 3.310 | 3.321 | 3.298 | 3.301 | 3.301 | 863,547 |
| 2026-10-08 | 3.310 | 3.348 | 3.297 | 3.310 | 3.310 | 248,246 |
| 2026-09-30 | 3.303 | 3.312 | 3.303 | 3.310 | 3.310 | 156,067 |
| 2026-09-29 | 3.304 | 3.313 | 3.300 | 3.303 | 3.303 | 255,284 |
| 2026-09-28 | 3.295 | 3.309 | 3.290 | 3.302 | 3.302 | 380,467 |
| 2026-09-24 | 3.288 | 3.304 | 3.278 | 3.295 | 3.295 | 1,120,591 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2080 CNY |
| 2026-04-07 | 0.1637 CNY |
| 2025-09-16 | 0.1632 CNY |
| 2025-04-10 | 0.1176 CNY |
| 2024-09-11 | 0.1397 CNY |
| 2024-04-09 | 0.1514 CNY |
| 2023-09-12 | 0.1251 CNY |
| 2023-04-07 | 0.1906 CNY |
| 2022-09-21 | 0.1463 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.