HuaAn Zhangjiang Everbright Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.440 | 3.442 | 3.438 | 3.440 | 2.917 | 945,021 |
| 2021-11-09 | 3.436 | 3.441 | 3.434 | 3.440 | 2.917 | 1,026,329 |
| 2021-11-08 | 3.447 | 3.448 | 3.436 | 3.437 | 2.915 | 1,303,284 |
| 2021-11-05 | 3.417 | 3.448 | 3.416 | 3.446 | 2.922 | 2,608,795 |
| 2021-11-04 | 3.410 | 3.420 | 3.370 | 3.416 | 2.897 | 4,767,037 |
| 2021-11-03 | 3.442 | 3.443 | 3.330 | 3.420 | 2.900 | 6,110,603 |
| 2021-11-02 | 3.541 | 3.542 | 3.410 | 3.443 | 2.920 | 8,110,686 |
| 2021-11-01 | 3.500 | 3.556 | 3.500 | 3.541 | 3.003 | 7,499,510 |
| 2021-10-29 | 3.419 | 3.520 | 3.418 | 3.499 | 2.967 | 5,795,343 |
| 2021-10-28 | 3.362 | 3.419 | 3.362 | 3.418 | 2.899 | 3,151,952 |
| 2021-10-27 | 3.356 | 3.384 | 3.310 | 3.362 | 2.851 | 2,934,504 |
| 2021-10-26 | 3.343 | 3.410 | 3.321 | 3.355 | 2.845 | 5,893,481 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0515 CNY |
| 2026-04-17 | 0.0549 CNY |
| 2025-09-19 | 0.0625 CNY |
| 2024-12-20 | 0.0625 CNY |
| 2024-04-19 | 0.0786 CNY |
| 2023-05-11 | 0.0290 CNY |
| 2023-04-13 | 0.0610 CNY |
| 2022-09-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.