AVIC Chengdu Aircraft Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-25	72.180	72.180	72.180	72.180	71.794
2025-07-24	72.180	72.180	72.180	72.180	71.794
2025-07-23	72.180	72.180	72.180	72.180	71.794
2025-07-22	72.180	72.180	72.180	72.180	71.794
2025-07-21	72.180	72.180	72.180	72.180	71.794
2025-07-18	72.180	72.180	72.180	72.180	71.794
2025-07-17	72.180	72.180	72.180	72.180	71.794
2025-07-16	72.180	72.180	72.180	72.180	71.794
2025-07-15	72.180	72.180	72.180	72.180	71.794
2025-07-14	72.180	72.180	72.180	72.180	71.794
2025-07-11	72.180	72.180	72.180	72.180	71.794
2025-07-10	72.180	72.180	72.180	72.180	71.794
2025-07-09	72.180	72.180	72.180	72.180	71.794
2025-07-08	72.180	72.180	72.180	72.180	71.794
2025-07-07	72.180	72.180	72.180	72.180	71.794
2025-07-04	72.180	72.180	72.180	72.180	71.794
2025-07-03	72.180	72.180	72.180	72.180	71.794
2025-07-02	72.180	72.180	72.180	72.180	71.794
2025-07-01	72.180	72.180	72.180	72.180	71.794
2025-06-30	72.180	72.180	72.180	72.180	71.794
2025-06-27	72.180	72.180	72.180	72.180	71.794
2025-06-26	72.180	72.180	72.180	72.180	71.794
2025-06-25	72.180	72.180	72.180	72.180	71.794
2025-06-24	72.180	72.180	72.180	72.180	71.794
2025-06-23	72.180	72.180	72.180	72.180	71.174
2025-06-20	72.180	72.180	72.180	72.180	71.174
2025-06-19	72.180	72.180	72.180	72.180	71.174
2025-06-18	72.180	72.180	72.180	72.180	71.174
2025-06-17	72.180	72.180	72.180	72.180	71.174
2025-06-16	72.180	72.180	72.180	72.180	71.161
2025-06-13	72.180	72.180	72.180	72.180	71.161
2025-06-12	72.180	72.180	72.180	72.180	71.161
2025-06-11	72.180	72.180	72.180	72.180	71.161
2025-06-10	72.180	72.180	72.180	72.180	71.161
2025-06-09	72.180	72.180	72.180	72.180	71.161
2025-06-06	72.180	72.180	72.180	72.180	71.161
2025-06-05	72.180	72.180	72.180	72.180	71.161
2025-06-04	72.180	72.180	72.180	72.180	71.161
2025-06-03	72.180	72.180	72.180	72.180	71.161
2025-05-30	72.180	72.180	72.180	72.180	71.161
2025-05-29	72.180	72.180	72.180	72.180	71.161
2025-05-28	72.180	72.180	72.180	72.180	71.161
2025-05-27	72.180	72.180	72.180	72.180	71.161
2025-05-26	72.180	72.180	72.180	72.180	71.161
2025-05-23	72.180	72.180	72.180	72.180	71.161
2025-05-22	72.180	72.180	72.180	72.180	71.161
2025-05-21	72.180	72.180	72.180	72.180	71.161
2025-05-20	72.180	72.180	72.180	72.180	71.161
2025-05-19	72.180	72.180	72.180	72.180	71.161
2025-05-16	72.180	72.180	72.180	72.180	71.161
2025-05-15	72.180	72.180	72.180	72.180	71.161
2025-05-14	72.180	72.180	72.180	72.180	71.161
2025-05-13	72.180	72.180	72.180	72.180	71.161
2025-05-12	72.180	72.180	72.180	72.180	71.161
2025-05-09	72.180	72.180	72.180	72.180	71.161
2025-05-08	72.180	72.180	72.180	72.180	71.161
2025-05-07	72.180	72.180	72.180	72.180	71.161
2025-05-06	72.180	72.180	72.180	72.180	71.161
2025-04-30	72.180	72.180	72.180	72.180	71.161
2025-04-29	72.180	72.180	72.180	72.180	71.161

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3860 CNY
2025-06-24	0.6230 CNY
2025-06-17	0.0140 CNY
2023-06-06	0.0300 CNY
2022-06-14	0.0500 CNY
2021-06-04	0.0504 CNY
2020-08-11	0.0495 CNY
2019-05-24	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.