AVIC Chengdu Aircraft Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	72.180	72.180	72.180	72.180	71.794
2025-10-24	72.180	72.180	72.180	72.180	71.794
2025-10-23	72.180	72.180	72.180	72.180	71.794
2025-10-22	72.180	72.180	72.180	72.180	71.794
2025-10-21	72.180	72.180	72.180	72.180	71.794
2025-10-20	72.180	72.180	72.180	72.180	71.794
2025-10-17	72.180	72.180	72.180	72.180	71.794
2025-10-16	72.180	72.180	72.180	72.180	71.794
2025-10-15	72.180	72.180	72.180	72.180	71.794
2025-10-14	72.180	72.180	72.180	72.180	71.794
2025-10-13	72.180	72.180	72.180	72.180	71.794
2025-10-10	72.180	72.180	72.180	72.180	71.794
2025-10-09	72.180	72.180	72.180	72.180	71.794
2025-09-30	72.180	72.180	72.180	72.180	71.794
2025-09-29	72.180	72.180	72.180	72.180	71.794
2025-09-26	72.180	72.180	72.180	72.180	71.794
2025-09-25	72.180	72.180	72.180	72.180	71.794
2025-09-24	72.180	72.180	72.180	72.180	71.794
2025-09-23	72.180	72.180	72.180	72.180	71.794
2025-09-22	72.180	72.180	72.180	72.180	71.794
2025-09-19	72.180	72.180	72.180	72.180	71.794
2025-09-18	72.180	72.180	72.180	72.180	71.794
2025-09-17	72.180	72.180	72.180	72.180	71.794
2025-09-16	72.180	72.180	72.180	72.180	71.794
2025-09-15	72.180	72.180	72.180	72.180	71.794
2025-09-12	72.180	72.180	72.180	72.180	71.794
2025-09-11	72.180	72.180	72.180	72.180	71.794
2025-09-10	72.180	72.180	72.180	72.180	71.794
2025-09-09	72.180	72.180	72.180	72.180	71.794
2025-09-08	72.180	72.180	72.180	72.180	71.794
2025-09-05	72.180	72.180	72.180	72.180	71.794
2025-09-04	72.180	72.180	72.180	72.180	71.794
2025-09-03	72.180	72.180	72.180	72.180	71.794
2025-09-02	72.180	72.180	72.180	72.180	71.794
2025-09-01	72.180	72.180	72.180	72.180	71.794
2025-08-29	72.180	72.180	72.180	72.180	71.794
2025-08-28	72.180	72.180	72.180	72.180	71.794
2025-08-27	72.180	72.180	72.180	72.180	71.794
2025-08-26	72.180	72.180	72.180	72.180	71.794
2025-08-25	72.180	72.180	72.180	72.180	71.794
2025-08-22	72.180	72.180	72.180	72.180	71.794
2025-08-21	72.180	72.180	72.180	72.180	71.794
2025-08-20	72.180	72.180	72.180	72.180	71.794
2025-08-19	72.180	72.180	72.180	72.180	71.794
2025-08-18	72.180	72.180	72.180	72.180	71.794
2025-08-15	72.180	72.180	72.180	72.180	71.794
2025-08-14	72.180	72.180	72.180	72.180	71.794
2025-08-13	72.180	72.180	72.180	72.180	71.794
2025-08-12	72.180	72.180	72.180	72.180	71.794
2025-08-11	72.180	72.180	72.180	72.180	71.794
2025-08-08	72.180	72.180	72.180	72.180	71.794
2025-08-07	72.180	72.180	72.180	72.180	71.794
2025-08-06	72.180	72.180	72.180	72.180	71.794
2025-08-05	72.180	72.180	72.180	72.180	71.794
2025-08-04	72.180	72.180	72.180	72.180	71.794
2025-08-01	72.180	72.180	72.180	72.180	71.794
2025-07-31	72.180	72.180	72.180	72.180	71.794
2025-07-30	72.180	72.180	72.180	72.180	71.794
2025-07-29	72.180	72.180	72.180	72.180	71.794
2025-07-28	72.180	72.180	72.180	72.180	71.794

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3860 CNY
2025-06-24	0.6230 CNY
2025-06-17	0.0140 CNY
2023-06-06	0.0300 CNY
2022-06-14	0.0500 CNY
2021-06-04	0.0504 CNY
2020-08-11	0.0495 CNY
2019-05-24	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.