AVIC Chengdu Aircraft Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.180 | 72.180 | 72.180 | 72.180 | 71.794 | 0 |
| 2025-10-24 | 72.180 | 72.180 | 72.180 | 72.180 | 71.794 | 0 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3860 CNY |
| 2025-06-24 | 0.6230 CNY |
| 2025-06-17 | 0.0140 CNY |
| 2023-06-06 | 0.0300 CNY |
| 2022-06-14 | 0.0500 CNY |
| 2021-06-04 | 0.0504 CNY |
| 2020-08-11 | 0.0495 CNY |
| 2019-05-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.