AVIC Chengdu Aircraft Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-21	72.180	72.180	72.180	72.180	71.794
2026-01-20	72.180	72.180	72.180	72.180	71.794
2026-01-19	72.180	72.180	72.180	72.180	71.794
2026-01-16	72.180	72.180	72.180	72.180	71.794
2026-01-15	72.180	72.180	72.180	72.180	71.794
2026-01-14	72.180	72.180	72.180	72.180	71.794
2026-01-13	72.180	72.180	72.180	72.180	71.794
2026-01-12	72.180	72.180	72.180	72.180	71.794
2026-01-09	72.180	72.180	72.180	72.180	71.794
2026-01-08	72.180	72.180	72.180	72.180	71.794
2026-01-07	72.180	72.180	72.180	72.180	71.794
2026-01-06	72.180	72.180	72.180	72.180	71.794
2026-01-05	72.180	72.180	72.180	72.180	71.794
2025-12-31	72.180	72.180	72.180	72.180	71.794
2025-12-30	72.180	72.180	72.180	72.180	71.794
2025-12-29	72.180	72.180	72.180	72.180	71.794
2025-12-26	72.180	72.180	72.180	72.180	71.794
2025-12-25	72.180	72.180	72.180	72.180	71.794
2025-12-24	72.180	72.180	72.180	72.180	71.794
2025-12-23	72.180	72.180	72.180	72.180	71.794
2025-12-22	72.180	72.180	72.180	72.180	71.794
2025-12-19	72.180	72.180	72.180	72.180	71.794
2025-12-18	72.180	72.180	72.180	72.180	71.794
2025-12-17	72.180	72.180	72.180	72.180	71.794
2025-12-16	72.180	72.180	72.180	72.180	71.794
2025-12-15	72.180	72.180	72.180	72.180	71.794
2025-12-12	72.180	72.180	72.180	72.180	71.794
2025-12-11	72.180	72.180	72.180	72.180	71.794
2025-12-10	72.180	72.180	72.180	72.180	71.794
2025-12-09	72.180	72.180	72.180	72.180	71.794
2025-12-08	72.180	72.180	72.180	72.180	71.794
2025-12-05	72.180	72.180	72.180	72.180	71.794
2025-12-04	72.180	72.180	72.180	72.180	71.794
2025-12-03	72.180	72.180	72.180	72.180	71.794
2025-12-02	72.180	72.180	72.180	72.180	71.794
2025-12-01	72.180	72.180	72.180	72.180	71.794
2025-11-28	72.180	72.180	72.180	72.180	71.794
2025-11-27	72.180	72.180	72.180	72.180	71.794
2025-11-26	72.180	72.180	72.180	72.180	71.794
2025-11-25	72.180	72.180	72.180	72.180	71.794
2025-11-24	72.180	72.180	72.180	72.180	71.794
2025-11-21	72.180	72.180	72.180	72.180	71.794
2025-11-20	72.180	72.180	72.180	72.180	71.794
2025-11-19	72.180	72.180	72.180	72.180	71.794
2025-11-18	72.180	72.180	72.180	72.180	71.794
2025-11-17	72.180	72.180	72.180	72.180	71.794
2025-11-14	72.180	72.180	72.180	72.180	71.794
2025-11-13	72.180	72.180	72.180	72.180	71.794
2025-11-12	72.180	72.180	72.180	72.180	71.794
2025-11-11	72.180	72.180	72.180	72.180	71.794
2025-11-10	72.180	72.180	72.180	72.180	71.794
2025-11-07	72.180	72.180	72.180	72.180	71.794
2025-11-06	72.180	72.180	72.180	72.180	71.794
2025-11-05	72.180	72.180	72.180	72.180	71.794
2025-11-04	72.180	72.180	72.180	72.180	71.794
2025-11-03	72.180	72.180	72.180	72.180	71.794
2025-10-31	72.180	72.180	72.180	72.180	71.794
2025-10-30	72.180	72.180	72.180	72.180	71.794
2025-10-29	72.180	72.180	72.180	72.180	71.794
2025-10-28	72.180	72.180	72.180	72.180	71.794

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3860 CNY
2025-06-24	0.6230 CNY
2025-06-17	0.0140 CNY
2023-06-06	0.0300 CNY
2022-06-14	0.0500 CNY
2021-06-04	0.0504 CNY
2020-08-11	0.0495 CNY
2019-05-24	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.