AVIC Chengdu Aircraft Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-24	72.180	72.180	72.180	72.180	71.794
2026-04-23	72.180	72.180	72.180	72.180	71.794
2026-04-22	72.180	72.180	72.180	72.180	71.794
2026-04-21	72.180	72.180	72.180	72.180	71.794
2026-04-20	72.180	72.180	72.180	72.180	71.794
2026-04-17	72.180	72.180	72.180	72.180	71.794
2026-04-16	72.180	72.180	72.180	72.180	71.794
2026-04-15	72.180	72.180	72.180	72.180	71.794
2026-04-14	72.180	72.180	72.180	72.180	71.794
2026-04-13	72.180	72.180	72.180	72.180	71.794
2026-04-10	72.180	72.180	72.180	72.180	71.794
2026-04-09	72.180	72.180	72.180	72.180	71.794
2026-04-08	72.180	72.180	72.180	72.180	71.794
2026-04-07	72.180	72.180	72.180	72.180	71.794
2026-04-03	72.180	72.180	72.180	72.180	71.794
2026-04-02	72.180	72.180	72.180	72.180	71.794
2026-04-01	72.180	72.180	72.180	72.180	71.794
2026-03-31	72.180	72.180	72.180	72.180	71.794
2026-03-30	72.180	72.180	72.180	72.180	71.794
2026-03-27	72.180	72.180	72.180	72.180	71.794
2026-03-26	72.180	72.180	72.180	72.180	71.794
2026-03-25	72.180	72.180	72.180	72.180	71.794
2026-03-24	72.180	72.180	72.180	72.180	71.794
2026-03-23	72.180	72.180	72.180	72.180	71.794
2026-03-20	72.180	72.180	72.180	72.180	71.794
2026-03-19	72.180	72.180	72.180	72.180	71.794
2026-03-18	72.180	72.180	72.180	72.180	71.794
2026-03-17	72.180	72.180	72.180	72.180	71.794
2026-03-16	72.180	72.180	72.180	72.180	71.794
2026-03-13	72.180	72.180	72.180	72.180	71.794
2026-03-12	72.180	72.180	72.180	72.180	71.794
2026-03-11	72.180	72.180	72.180	72.180	71.794
2026-03-10	72.180	72.180	72.180	72.180	71.794
2026-03-09	72.180	72.180	72.180	72.180	71.794
2026-03-06	72.180	72.180	72.180	72.180	71.794
2026-03-05	72.180	72.180	72.180	72.180	71.794
2026-03-04	72.180	72.180	72.180	72.180	71.794
2026-03-03	72.180	72.180	72.180	72.180	71.794
2026-03-02	72.180	72.180	72.180	72.180	71.794
2026-02-27	72.180	72.180	72.180	72.180	71.794
2026-02-26	72.180	72.180	72.180	72.180	71.794
2026-02-25	72.180	72.180	72.180	72.180	71.794
2026-02-24	72.180	72.180	72.180	72.180	71.794
2026-02-13	72.180	72.180	72.180	72.180	71.794
2026-02-12	72.180	72.180	72.180	72.180	71.794
2026-02-11	72.180	72.180	72.180	72.180	71.794
2026-02-10	72.180	72.180	72.180	72.180	71.794
2026-02-09	72.180	72.180	72.180	72.180	71.794
2026-02-06	72.180	72.180	72.180	72.180	71.794
2026-02-05	72.180	72.180	72.180	72.180	71.794
2026-02-04	72.180	72.180	72.180	72.180	71.794
2026-02-03	72.180	72.180	72.180	72.180	71.794
2026-02-02	72.180	72.180	72.180	72.180	71.794
2026-01-30	72.180	72.180	72.180	72.180	71.794
2026-01-29	72.180	72.180	72.180	72.180	71.794
2026-01-28	72.180	72.180	72.180	72.180	71.794
2026-01-27	72.180	72.180	72.180	72.180	71.794
2026-01-26	72.180	72.180	72.180	72.180	71.794
2026-01-23	72.180	72.180	72.180	72.180	71.794
2026-01-22	72.180	72.180	72.180	72.180	71.794

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3860 CNY
2025-06-24	0.6230 CNY
2025-06-17	0.0140 CNY
2023-06-06	0.0300 CNY
2022-06-14	0.0500 CNY
2021-06-04	0.0504 CNY
2020-08-11	0.0495 CNY
2019-05-24	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.