Zhejiang Huaye Plastics Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.380 | 56.810 | 54.620 | 56.260 | 55.652 | 4,258,328 |
| 2025-10-24 | 54.690 | 57.580 | 54.690 | 56.170 | 55.563 | 7,032,912 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-09-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.