Zhejiang Huaye Plastics Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.850 | 34.400 | 32.230 | 34.180 | 34.180 | 770,600 |
| 2026-10-22 | 34.510 | 34.800 | 33.810 | 33.870 | 33.870 | 397,400 |
| 2026-10-21 | 34.510 | 35.490 | 34.010 | 34.210 | 34.210 | 432,670 |
| 2026-10-20 | 34.510 | 35.510 | 34.310 | 35.000 | 35.000 | 502,700 |
| 2026-10-19 | 34.510 | 35.150 | 33.500 | 34.860 | 34.860 | 757,449 |
| 2026-10-16 | 34.510 | 35.540 | 34.510 | 34.950 | 34.950 | 624,049 |
| 2026-10-15 | 35.500 | 35.500 | 34.200 | 34.210 | 34.210 | 742,405 |
| 2026-10-14 | 36.990 | 37.300 | 35.500 | 35.660 | 35.660 | 867,612 |
| 2026-10-13 | 37.560 | 37.740 | 36.710 | 37.300 | 37.300 | 954,194 |
| 2026-10-12 | 37.410 | 38.830 | 37.120 | 38.180 | 38.180 | 1,382,805 |
| 2026-10-09 | 36.750 | 38.020 | 36.430 | 37.320 | 37.320 | 1,493,612 |
| 2026-10-08 | 35.360 | 37.400 | 35.310 | 37.110 | 37.110 | 1,661,300 |
| 2026-09-30 | 36.010 | 36.660 | 35.310 | 35.400 | 35.400 | 710,800 |
| 2026-09-29 | 35.730 | 36.240 | 35.420 | 35.860 | 35.860 | 732,221 |
| 2026-09-28 | 37.040 | 37.270 | 35.660 | 35.760 | 35.760 | 1,314,621 |
| 2026-09-24 | 36.210 | 38.120 | 35.550 | 36.680 | 36.680 | 1,785,768 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-09-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.