Shenzhen Boshijie Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.500 | 58.000 | 48.890 | 55.980 | 55.980 | 5,187,707 |
| 2026-10-22 | 55.840 | 56.490 | 53.170 | 53.170 | 53.170 | 3,364,500 |
| 2026-10-21 | 57.490 | 57.760 | 54.450 | 55.840 | 55.840 | 4,893,878 |
| 2026-10-20 | 53.340 | 59.200 | 53.000 | 57.370 | 57.370 | 6,131,574 |
| 2026-10-19 | 52.500 | 54.290 | 50.460 | 53.730 | 53.730 | 3,527,513 |
| 2026-10-16 | 50.960 | 53.290 | 50.700 | 51.990 | 51.990 | 2,739,510 |
| 2026-10-15 | 50.080 | 52.910 | 49.520 | 51.800 | 51.800 | 2,843,963 |
| 2026-10-14 | 52.800 | 54.300 | 51.800 | 52.390 | 52.390 | 4,099,552 |
| 2026-10-13 | 51.960 | 53.950 | 50.580 | 52.620 | 52.620 | 3,952,959 |
| 2026-10-12 | 51.800 | 53.650 | 50.010 | 53.170 | 53.170 | 4,575,734 |
| 2026-10-09 | 50.960 | 53.630 | 49.490 | 52.160 | 52.160 | 4,541,530 |
| 2026-10-08 | 49.960 | 52.960 | 49.960 | 51.330 | 51.330 | 2,693,696 |
| 2026-09-30 | 51.250 | 51.580 | 49.890 | 50.120 | 50.120 | 1,726,135 |
| 2026-09-29 | 50.000 | 52.100 | 49.200 | 51.250 | 51.250 | 2,126,611 |
| 2026-09-28 | 50.000 | 51.300 | 48.910 | 50.200 | 50.200 | 2,401,597 |
| 2026-09-24 | 51.600 | 52.000 | 49.880 | 50.000 | 50.000 | 2,357,118 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3394 CNY |
| 2026-05-20 | 0.6697 CNY |
| 2025-09-05 | 0.5057 CNY |
| 2025-05-23 | 0.3371 CNY |
| 2024-09-26 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.