Zhejiang EV-Tech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.390 | 33.870 | 29.960 | 33.770 | 33.770 | 7,875,449 |
| 2026-10-22 | 32.590 | 32.640 | 30.870 | 31.000 | 31.000 | 3,802,574 |
| 2026-10-21 | 33.390 | 33.870 | 32.300 | 32.330 | 32.330 | 4,224,714 |
| 2026-10-20 | 33.390 | 33.480 | 31.400 | 32.760 | 32.760 | 4,424,769 |
| 2026-10-19 | 32.390 | 32.950 | 30.810 | 31.920 | 31.920 | 4,983,726 |
| 2026-10-16 | 33.390 | 33.770 | 32.660 | 32.920 | 32.920 | 4,191,794 |
| 2026-10-15 | 33.360 | 34.280 | 32.240 | 32.590 | 32.590 | 8,879,721 |
| 2026-10-14 | 35.640 | 35.870 | 34.870 | 35.060 | 35.060 | 4,826,833 |
| 2026-10-13 | 36.120 | 36.980 | 35.030 | 36.020 | 36.020 | 7,605,999 |
| 2026-10-12 | 37.870 | 38.070 | 35.800 | 37.540 | 37.540 | 7,799,560 |
| 2026-10-09 | 39.990 | 40.230 | 37.110 | 38.830 | 38.830 | 7,728,057 |
| 2026-10-08 | 41.930 | 41.990 | 39.880 | 40.160 | 40.160 | 6,474,001 |
| 2026-09-30 | 42.770 | 42.880 | 41.600 | 41.930 | 41.930 | 5,712,969 |
| 2026-09-29 | 41.920 | 43.450 | 41.690 | 42.650 | 42.650 | 5,846,681 |
| 2026-09-28 | 44.250 | 44.970 | 41.520 | 42.350 | 42.350 | 8,313,704 |
| 2026-09-24 | 44.410 | 45.250 | 43.280 | 43.460 | 43.460 | 8,170,363 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2170 CNY |
| 2025-06-06 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.