Zhejiang EV-Tech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.266 | 64.596 | 61.460 | 63.434 | 45.145 | 5,689,915 |
| 2025-10-24 | 62.146 | 63.224 | 61.180 | 62.524 | 44.497 | 5,671,648 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2170 CNY |
| 2025-06-06 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.