Reach Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.860 | 46.760 | 41.330 | 46.300 | 46.300 | 3,254,720 |
| 2026-10-22 | 42.570 | 44.610 | 42.570 | 42.840 | 42.840 | 2,567,982 |
| 2026-10-21 | 43.240 | 43.340 | 42.030 | 42.770 | 42.770 | 1,711,061 |
| 2026-10-20 | 41.220 | 44.180 | 41.030 | 43.190 | 43.190 | 2,331,935 |
| 2026-10-19 | 39.300 | 42.320 | 38.520 | 41.760 | 41.760 | 1,939,763 |
| 2026-10-16 | 39.300 | 40.290 | 38.910 | 39.200 | 39.200 | 944,075 |
| 2026-10-15 | 39.530 | 39.560 | 38.390 | 38.530 | 38.530 | 970,921 |
| 2026-10-14 | 41.400 | 41.420 | 40.170 | 40.250 | 40.250 | 555,119 |
| 2026-10-13 | 41.260 | 41.810 | 39.600 | 41.330 | 41.330 | 899,961 |
| 2026-10-12 | 42.700 | 42.700 | 41.080 | 41.670 | 41.670 | 765,077 |
| 2026-10-09 | 42.880 | 42.890 | 40.200 | 42.470 | 42.470 | 1,133,066 |
| 2026-10-08 | 44.800 | 44.970 | 42.640 | 42.980 | 42.980 | 1,182,050 |
| 2026-09-30 | 45.670 | 46.550 | 44.600 | 44.790 | 44.790 | 1,114,114 |
| 2026-09-29 | 45.500 | 45.960 | 44.650 | 45.400 | 45.400 | 970,736 |
| 2026-09-28 | 46.160 | 46.350 | 44.940 | 45.710 | 45.710 | 1,398,722 |
| 2026-09-24 | 47.280 | 47.980 | 46.100 | 46.160 | 46.160 | 1,630,039 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 CNY |
| 2025-09-23 | 0.4000 CNY |
| 2025-06-20 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.