Novastar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	155.05	167.88	153.27	167.53	167.53	1,332,637
2026-10-22	156.87	159.00	155.15	156.90	156.90	488,900
2026-10-21	159.37	160.96	157.62	157.66	157.66	427,821
2026-10-20	151.89	162.99	149.76	159.37	159.37	857,963
2026-10-19	147.31	152.36	142.22	151.00	151.00	637,782
2026-10-16	147.31	149.47	142.88	144.42	144.42	721,635
2026-10-15	147.00	148.71	144.32	146.00	146.00	566,624
2026-10-14	149.70	150.95	147.54	148.97	148.97	343,210
2026-10-13	149.18	151.50	145.32	149.70	149.70	573,211
2026-10-12	153.30	154.10	150.32	150.68	150.68	525,891
2026-10-09	152.00	153.99	150.53	152.68	152.68	734,061
2026-10-08	157.06	157.21	152.01	152.96	152.96	553,594
2026-09-30	157.46	159.41	156.02	157.00	157.00	447,235
2026-09-29	157.89	158.85	153.31	157.19	157.19	562,485
2026-09-28	159.10	159.49	155.97	156.03	156.03	711,126
2026-09-24	162.00	162.90	158.31	159.10	159.10	584,900
2026-09-23	158.89	163.20	157.41	162.51	162.51	739,407
2026-09-22	160.00	163.86	158.26	158.79	158.79	1,127,227
2026-09-21	159.90	165.86	158.55	159.30	159.30	1,360,279
2026-09-18	157.41	160.50	157.09	159.70	159.70	1,032,369
2026-09-17	153.17	157.95	151.86	157.45	157.45	1,165,555
2026-09-16	145.69	153.68	145.68	153.18	153.18	1,228,193
2026-09-15	147.02	148.78	145.70	147.33	146.65	770,978
2026-09-14	139.95	147.88	138.71	147.01	146.33	1,111,421
2026-09-11	141.51	141.98	137.42	139.85	139.20	506,100
2026-09-10	143.12	144.29	141.66	142.28	141.62	387,066
2026-09-09	143.43	144.71	142.01	144.50	143.83	402,889
2026-09-08	142.71	146.18	141.93	144.27	143.60	577,542
2026-09-07	143.81	143.97	142.21	142.64	141.98	427,984
2026-09-04	143.00	146.27	143.00	144.00	143.34	699,993
2026-09-03	143.51	144.79	142.10	142.40	141.74	361,634
2026-09-02	144.00	144.88	142.35	143.50	142.84	410,700
2026-09-01	144.31	145.99	143.17	145.20	144.53	561,049
2026-08-31	142.38	144.35	141.01	144.31	143.64	579,861
2026-08-28	140.98	144.38	140.50	143.10	142.44	863,061
2026-08-27	138.31	141.75	138.01	141.28	140.63	707,978
2026-08-26	140.00	141.37	138.14	138.81	138.17	804,467
2026-08-25	138.00	142.13	138.00	140.66	140.01	813,369
2026-08-24	142.05	146.35	138.52	139.15	138.51	1,152,635
2026-08-21	136.00	137.90	135.28	136.90	136.27	433,883
2026-08-20	139.08	139.69	135.66	136.90	136.27	827,234
2026-08-19	151.01	152.20	139.59	139.65	139.01	1,614,652
2026-08-18	144.90	146.77	142.11	145.10	144.43	400,700
2026-08-17	142.70	145.85	141.00	145.55	144.88	471,353
2026-08-14	143.29	143.89	141.63	142.68	142.02	333,017
2026-08-13	141.29	144.17	141.00	143.33	142.67	603,992
2026-08-12	141.27	143.32	140.50	140.89	140.24	408,400
2026-08-11	142.29	143.60	138.20	141.50	140.85	688,647
2026-08-10	144.44	146.81	142.00	146.34	145.66	603,836
2026-08-07	146.36	146.47	142.17	144.44	143.77	713,360
2026-08-06	144.43	150.22	143.48	146.36	145.68	907,327
2026-08-05	140.79	147.50	140.20	145.54	144.87	912,521
2026-08-04	138.80	141.65	138.30	140.85	140.20	518,131
2026-08-03	137.36	139.50	137.11	138.80	138.16	568,128
2026-07-31	134.51	139.88	134.51	137.33	136.70	985,151
2026-07-30	132.81	134.66	131.06	133.56	132.94	699,077
2026-07-29	129.90	134.98	127.57	133.96	133.34	825,160
2026-07-28	131.01	132.76	129.00	129.95	129.35	616,306
2026-07-27	130.37	133.00	129.40	132.77	132.16	577,550
2026-07-24	132.01	133.99	130.20	130.31	129.71	634,408

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.6800 CNY
2026-05-29	0.9000 CNY
2025-09-01	0.5600 CNY
2025-05-23	0.6500 CNY
2024-12-24	0.2109 CNY
2024-05-30	17.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.