Novastar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 155.05 | 167.88 | 153.27 | 167.53 | 167.53 | 1,332,637 |
| 2026-10-22 | 156.87 | 159.00 | 155.15 | 156.90 | 156.90 | 488,900 |
| 2026-10-21 | 159.37 | 160.96 | 157.62 | 157.66 | 157.66 | 427,821 |
| 2026-10-20 | 151.89 | 162.99 | 149.76 | 159.37 | 159.37 | 857,963 |
| 2026-10-19 | 147.31 | 152.36 | 142.22 | 151.00 | 151.00 | 637,782 |
| 2026-10-16 | 147.31 | 149.47 | 142.88 | 144.42 | 144.42 | 721,635 |
| 2026-10-15 | 147.00 | 148.71 | 144.32 | 146.00 | 146.00 | 566,624 |
| 2026-10-14 | 149.70 | 150.95 | 147.54 | 148.97 | 148.97 | 343,210 |
| 2026-10-13 | 149.18 | 151.50 | 145.32 | 149.70 | 149.70 | 573,211 |
| 2026-10-12 | 153.30 | 154.10 | 150.32 | 150.68 | 150.68 | 525,891 |
| 2026-10-09 | 152.00 | 153.99 | 150.53 | 152.68 | 152.68 | 734,061 |
| 2026-10-08 | 157.06 | 157.21 | 152.01 | 152.96 | 152.96 | 553,594 |
| 2026-09-30 | 157.46 | 159.41 | 156.02 | 157.00 | 157.00 | 447,235 |
| 2026-09-29 | 157.89 | 158.85 | 153.31 | 157.19 | 157.19 | 562,485 |
| 2026-09-28 | 159.10 | 159.49 | 155.97 | 156.03 | 156.03 | 711,126 |
| 2026-09-24 | 162.00 | 162.90 | 158.31 | 159.10 | 159.10 | 584,900 |
| 2026-09-23 | 158.89 | 163.20 | 157.41 | 162.51 | 162.51 | 739,407 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6800 CNY |
| 2026-05-29 | 0.9000 CNY |
| 2025-09-01 | 0.5600 CNY |
| 2025-05-23 | 0.6500 CNY |
| 2024-12-24 | 0.2109 CNY |
| 2024-05-30 | 17.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.