Newtechwood Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.170 | 23.360 | 20.870 | 23.260 | 23.260 | 2,924,614 |
| 2026-10-22 | 23.570 | 23.980 | 22.610 | 22.620 | 22.620 | 1,765,266 |
| 2026-10-21 | 24.490 | 24.490 | 23.540 | 23.710 | 23.710 | 1,782,938 |
| 2026-10-20 | 23.090 | 24.360 | 22.880 | 23.850 | 23.850 | 2,602,300 |
| 2026-10-19 | 23.810 | 24.050 | 22.750 | 23.180 | 23.180 | 2,530,900 |
| 2026-10-16 | 24.490 | 24.730 | 23.860 | 24.050 | 24.050 | 2,004,877 |
| 2026-10-15 | 24.040 | 24.420 | 23.480 | 23.890 | 23.890 | 2,142,198 |
| 2026-10-14 | 25.540 | 25.770 | 24.700 | 24.700 | 24.700 | 2,106,806 |
| 2026-10-13 | 24.830 | 25.950 | 23.660 | 25.640 | 25.640 | 3,042,053 |
| 2026-10-12 | 25.960 | 25.960 | 24.830 | 24.830 | 24.830 | 2,267,376 |
| 2026-10-09 | 25.560 | 25.790 | 24.280 | 25.560 | 25.560 | 3,168,313 |
| 2026-10-08 | 25.570 | 26.890 | 25.490 | 25.720 | 25.720 | 3,159,220 |
| 2026-09-30 | 25.870 | 26.200 | 25.460 | 25.650 | 25.650 | 1,956,835 |
| 2026-09-29 | 25.250 | 26.080 | 25.250 | 25.900 | 25.900 | 1,593,042 |
| 2026-09-28 | 26.620 | 26.720 | 25.010 | 25.800 | 25.800 | 3,306,934 |
| 2026-09-24 | 26.940 | 27.490 | 26.630 | 26.720 | 26.720 | 2,018,745 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0520 CNY |
| 2025-06-27 | 0.1400 CNY |
| 2024-06-21 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.