Misun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 65.250 | 68.380 | 62.100 | 62.300 | 60.929 | 5,885,926 |
| 2024-01-25 | 69.990 | 70.900 | 63.880 | 65.230 | 63.795 | 6,486,947 |
| 2024-01-24 | 80.000 | 82.490 | 67.820 | 68.930 | 67.413 | 8,566,039 |
← NewerPage 12 of 12 · 663 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.3000 CNY |
| 2024-05-29 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.