Zhejiang Sling Automobile Bearing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 108.97 | 124.97 | 106.88 | 121.81 | 121.81 | 17,264,057 |
| 2026-10-22 | 113.00 | 119.09 | 110.00 | 110.99 | 110.99 | 12,780,306 |
| 2026-10-21 | 112.49 | 114.50 | 110.52 | 111.64 | 111.64 | 11,335,280 |
| 2026-10-20 | 100.70 | 116.78 | 99.340 | 112.78 | 112.78 | 17,905,918 |
| 2026-10-19 | 93.990 | 102.45 | 86.620 | 100.67 | 100.67 | 13,351,735 |
| 2026-10-16 | 93.990 | 94.400 | 87.880 | 88.320 | 88.320 | 6,768,719 |
| 2026-10-15 | 90.010 | 96.140 | 90.010 | 91.920 | 91.920 | 6,119,154 |
| 2026-10-14 | 98.700 | 99.000 | 93.010 | 94.540 | 94.540 | 6,658,829 |
| 2026-10-13 | 97.000 | 102.51 | 95.600 | 99.920 | 99.920 | 8,634,540 |
| 2026-10-12 | 102.00 | 102.00 | 97.150 | 99.680 | 99.680 | 8,981,073 |
| 2026-10-09 | 95.500 | 104.98 | 92.330 | 103.30 | 103.30 | 12,332,851 |
| 2026-10-08 | 100.18 | 100.74 | 95.500 | 96.460 | 96.460 | 10,433,824 |
| 2026-09-30 | 95.490 | 102.80 | 92.490 | 100.22 | 100.22 | 13,908,177 |
| 2026-09-29 | 91.260 | 95.980 | 89.000 | 93.990 | 93.990 | 10,074,272 |
| 2026-09-28 | 94.260 | 95.700 | 90.570 | 91.370 | 91.370 | 9,213,071 |
| 2026-09-24 | 96.100 | 98.970 | 92.600 | 92.710 | 92.710 | 11,187,541 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-11-18 | 0.2000 CNY |
| 2025-05-23 | 0.4000 CNY |
| 2024-10-16 | 0.1000 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.