Glory View Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 215.00 | 224.50 | 190.00 | 191.00 | 190.90 | 20,041,347 |
| 2026-07-22 | 199.72 | 226.95 | 198.97 | 209.01 | 208.90 | 21,044,028 |
| 2026-07-21 | 199.98 | 211.00 | 165.00 | 205.25 | 205.14 | 21,263,409 |
| 2026-07-20 | 204.96 | 220.88 | 188.51 | 198.44 | 198.33 | 16,010,367 |
| 2026-07-17 | 212.10 | 220.00 | 191.65 | 192.52 | 192.42 | 11,393,307 |
| 2026-07-16 | 216.78 | 229.99 | 210.59 | 213.30 | 213.18 | 10,349,352 |
| 2026-07-15 | 240.85 | 244.50 | 226.00 | 230.96 | 230.83 | 12,979,335 |
| 2026-07-14 | 236.04 | 240.00 | 215.14 | 236.60 | 236.47 | 14,340,273 |
| 2026-07-13 | 264.07 | 273.00 | 229.51 | 234.99 | 234.86 | 14,892,762 |
| 2026-07-10 | 285.30 | 302.98 | 258.00 | 260.16 | 260.02 | 15,096,649 |
| 2026-07-09 | 279.02 | 295.43 | 250.10 | 285.00 | 284.84 | 16,997,055 |
| 2026-07-08 | 269.00 | 273.66 | 253.15 | 257.00 | 256.86 | 9,538,831 |
| 2026-07-07 | 279.00 | 284.38 | 261.00 | 264.00 | 263.86 | 9,324,951 |
| 2026-07-06 | 290.89 | 299.89 | 278.29 | 279.44 | 279.29 | 9,048,158 |
| 2026-07-03 | 291.12 | 302.98 | 276.02 | 292.92 | 292.76 | 10,961,374 |
| 2026-07-02 | 301.00 | 308.50 | 285.82 | 288.00 | 287.84 | 13,725,065 |
| 2026-07-01 | 331.01 | 339.38 | 323.00 | 327.50 | 327.32 | 9,908,882 |
| 2026-06-30 | 290.90 | 338.00 | 286.80 | 331.60 | 331.42 | 14,936,899 |
| 2026-06-29 | 291.90 | 312.00 | 289.00 | 294.00 | 293.84 | 14,141,155 |
| 2026-06-26 | 306.00 | 307.00 | 280.80 | 289.70 | 289.54 | 13,833,623 |
| 2026-06-25 | 307.58 | 314.56 | 292.06 | 303.00 | 302.84 | 16,793,613 |
| 2026-06-24 | 247.00 | 297.60 | 245.00 | 297.60 | 297.44 | 19,091,715 |
| 2026-06-23 | 254.00 | 265.50 | 244.00 | 248.00 | 247.86 | 17,012,279 |
| 2026-06-22 | 221.55 | 258.66 | 220.13 | 258.01 | 257.87 | 22,220,865 |
| 2026-06-18 | 216.37 | 229.00 | 215.01 | 222.97 | 222.85 | 18,768,453 |
| 2026-06-17 | 196.01 | 218.00 | 192.00 | 215.61 | 215.49 | 22,368,135 |
| 2026-06-16 | 197.00 | 200.13 | 189.03 | 196.20 | 196.09 | 19,989,809 |
| 2026-06-15 | 176.50 | 202.50 | 174.58 | 198.73 | 198.62 | 24,417,246 |
| 2026-06-12 | 173.35 | 186.56 | 165.00 | 172.56 | 172.47 | 22,658,815 |
| 2026-06-11 | 174.89 | 176.77 | 153.00 | 166.00 | 165.91 | 23,812,264 |
| 2026-06-10 | 165.01 | 176.99 | 161.80 | 175.00 | 174.90 | 25,233,188 |
| 2026-06-09 | 164.20 | 166.71 | 156.50 | 166.00 | 165.91 | 10,817,650 |
| 2026-06-08 | 159.00 | 163.97 | 155.47 | 159.03 | 158.94 | 8,869,578 |
| 2026-06-05 | 169.92 | 177.30 | 162.95 | 164.40 | 164.31 | 12,346,904 |
| 2026-06-04 | 171.00 | 178.00 | 168.61 | 169.28 | 169.19 | 10,673,879 |
| 2026-06-03 | 170.00 | 177.74 | 166.92 | 173.40 | 173.31 | 14,202,374 |
| 2026-06-02 | 175.09 | 181.38 | 167.38 | 173.43 | 173.34 | 11,599,413 |
| 2026-06-01 | 174.00 | 179.58 | 168.32 | 169.77 | 169.68 | 9,628,577 |
| 2026-05-29 | 184.00 | 189.50 | 173.36 | 175.80 | 175.70 | 10,458,580 |
| 2026-05-28 | 260.77 | 262.70 | 248.00 | 255.63 | 182.35 | 10,090,703 |
| 2026-05-27 | 271.30 | 274.77 | 254.10 | 257.00 | 183.33 | 11,731,693 |
| 2026-05-26 | 284.34 | 284.89 | 267.61 | 271.30 | 193.53 | 15,270,743 |
| 2026-05-25 | 312.00 | 313.46 | 268.18 | 287.06 | 204.77 | 23,299,231 |
| 2026-05-22 | 312.77 | 313.00 | 301.18 | 312.60 | 222.99 | 10,001,005 |
| 2026-05-21 | 318.68 | 321.80 | 295.88 | 297.27 | 212.05 | 11,250,650 |
| 2026-05-20 | 300.00 | 333.50 | 297.00 | 321.99 | 229.69 | 14,658,518 |
| 2026-05-19 | 309.00 | 311.30 | 289.47 | 303.26 | 216.33 | 11,766,676 |
| 2026-05-18 | 319.38 | 322.99 | 307.01 | 309.96 | 221.11 | 9,353,566 |
| 2026-05-15 | 329.69 | 340.69 | 316.69 | 318.37 | 227.11 | 10,808,217 |
| 2026-05-14 | 346.93 | 352.50 | 330.28 | 330.28 | 235.60 | 14,224,977 |
| 2026-05-13 | 306.00 | 350.88 | 303.03 | 338.78 | 241.66 | 21,578,583 |
| 2026-05-12 | 320.00 | 324.88 | 306.50 | 308.96 | 220.39 | 15,844,453 |
| 2026-05-11 | 340.69 | 344.99 | 307.01 | 325.86 | 232.45 | 20,541,087 |
| 2026-05-08 | 341.00 | 366.88 | 336.00 | 345.00 | 246.10 | 14,659,026 |
| 2026-05-07 | 342.01 | 372.60 | 342.01 | 356.99 | 254.65 | 14,314,437 |
| 2026-05-06 | 329.00 | 348.68 | 315.00 | 339.13 | 241.91 | 14,869,499 |
| 2026-04-30 | 322.99 | 332.00 | 315.00 | 316.74 | 225.94 | 11,134,334 |
| 2026-04-29 | 296.00 | 333.99 | 296.00 | 327.45 | 233.58 | 18,358,221 |
| 2026-04-28 | 320.00 | 346.40 | 304.50 | 335.99 | 239.67 | 20,405,806 |
| 2026-04-27 | 330.00 | 330.00 | 312.00 | 313.22 | 223.43 | 13,462,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-10-20 | 0.0500 CNY |
| 2025-05-23 | 0.0500 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.