GUANGDONG HUICHENG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 108.12 | 115.81 | 103.26 | 114.80 | 114.80 | 3,745,543 |
| 2026-10-22 | 120.60 | 120.60 | 113.02 | 113.02 | 113.02 | 2,360,250 |
| 2026-10-21 | 123.65 | 123.77 | 118.60 | 119.40 | 119.40 | 2,252,949 |
| 2026-10-20 | 123.65 | 124.82 | 115.01 | 120.40 | 120.40 | 2,720,468 |
| 2026-10-19 | 117.66 | 119.54 | 113.50 | 116.82 | 116.82 | 2,331,300 |
| 2026-10-16 | 123.65 | 124.00 | 118.00 | 118.70 | 118.70 | 2,504,732 |
| 2026-10-15 | 121.04 | 124.76 | 118.49 | 121.24 | 121.24 | 3,371,767 |
| 2026-10-14 | 132.00 | 132.49 | 125.68 | 126.08 | 126.08 | 2,085,076 |
| 2026-10-13 | 128.76 | 134.29 | 121.60 | 132.00 | 132.00 | 3,254,893 |
| 2026-10-12 | 132.00 | 137.98 | 128.29 | 131.22 | 131.22 | 2,899,559 |
| 2026-10-09 | 133.64 | 134.50 | 120.70 | 132.80 | 132.80 | 4,853,728 |
| 2026-10-08 | 146.90 | 148.48 | 133.56 | 134.99 | 134.99 | 3,861,389 |
| 2026-09-30 | 157.50 | 158.71 | 148.09 | 148.22 | 148.22 | 2,453,551 |
| 2026-09-29 | 157.00 | 158.79 | 152.50 | 154.89 | 154.89 | 2,443,955 |
| 2026-09-28 | 169.51 | 173.51 | 154.80 | 157.65 | 157.65 | 4,207,151 |
| 2026-09-24 | 174.80 | 179.50 | 169.28 | 169.51 | 169.51 | 2,565,497 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-09-18 | 0.1000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-09-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.