Hangzhou Gisway Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.880 | 36.880 | 36.020 | 36.470 | 36.410 | 750,501 |
| 2025-10-24 | 36.250 | 36.460 | 35.890 | 36.310 | 36.250 | 584,680 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.