Hangzhou Gisway Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.640 | 42.540 | 39.500 | 42.280 | 42.280 | 2,914,376 |
| 2026-10-22 | 42.440 | 44.200 | 41.110 | 41.110 | 41.110 | 3,455,297 |
| 2026-10-21 | 42.000 | 42.990 | 40.570 | 42.650 | 42.650 | 4,273,266 |
| 2026-10-20 | 37.010 | 42.480 | 37.010 | 41.890 | 41.890 | 5,156,936 |
| 2026-10-19 | 37.010 | 38.000 | 35.830 | 37.600 | 37.600 | 2,074,084 |
| 2026-10-16 | 37.010 | 38.090 | 36.510 | 36.890 | 36.890 | 1,892,983 |
| 2026-10-15 | 36.650 | 37.380 | 36.110 | 36.510 | 36.510 | 2,109,649 |
| 2026-10-14 | 38.900 | 39.260 | 37.400 | 37.510 | 37.510 | 2,085,800 |
| 2026-10-13 | 37.920 | 39.880 | 37.100 | 39.390 | 39.390 | 2,788,600 |
| 2026-10-12 | 39.950 | 40.000 | 38.300 | 38.700 | 38.700 | 2,100,094 |
| 2026-10-09 | 40.000 | 40.090 | 37.650 | 39.840 | 39.840 | 3,248,156 |
| 2026-10-08 | 39.810 | 40.690 | 39.300 | 40.280 | 40.280 | 3,022,910 |
| 2026-09-30 | 40.930 | 41.260 | 39.380 | 39.500 | 39.500 | 3,497,607 |
| 2026-09-29 | 40.190 | 41.320 | 39.800 | 41.010 | 41.010 | 3,610,002 |
| 2026-09-28 | 43.090 | 43.210 | 39.860 | 40.190 | 40.190 | 5,275,707 |
| 2026-09-24 | 42.650 | 44.880 | 41.170 | 44.210 | 44.210 | 7,121,563 |
| 2026-09-23 | 46.820 | 46.890 | 43.000 | 43.290 | 43.290 | 8,037,064 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.