Techshine Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.450	26.380	25.160	26.080	18.490	7,593,423
2026-04-23	26.980	26.980	25.390	25.600	18.150	14,122,612
2026-04-22	25.900	28.200	25.560	27.320	19.369	15,194,792
2026-04-21	25.800	26.060	25.450	25.900	18.363	5,713,909
2026-04-20	25.910	26.100	25.700	25.810	18.299	4,946,040
2026-04-17	25.760	26.210	25.570	26.030	18.455	6,384,033
2026-04-16	25.300	26.280	25.200	25.880	18.348	6,098,381
2026-04-15	25.890	26.100	25.150	25.310	17.944	6,215,687
2026-04-14	25.460	25.980	25.290	25.850	18.327	7,416,018
2026-04-13	25.150	25.470	24.920	25.190	17.859	6,123,437
2026-04-10	24.710	26.180	24.710	25.550	18.115	9,194,420
2026-04-09	24.280	25.080	24.170	24.570	17.420	5,170,848
2026-04-08	23.860	24.580	23.740	24.550	17.406	4,832,172
2026-04-07	22.900	23.450	22.900	23.130	16.399	2,951,753
2026-04-03	23.510	23.680	22.820	22.850	16.200	3,428,348
2026-04-02	24.300	24.360	23.300	23.390	16.583	4,852,204
2026-04-01	24.460	24.830	24.170	24.370	17.278	3,849,605
2026-03-31	24.330	24.390	23.830	23.920	16.959	4,208,302
2026-03-30	24.610	24.650	24.030	24.390	17.292	4,092,425
2026-03-27	24.550	25.090	24.330	24.880	17.639	3,538,158
2026-03-26	25.680	25.760	24.600	24.890	17.647	5,479,371
2026-03-25	24.800	26.230	24.730	25.770	18.270	8,131,925
2026-03-24	24.480	24.680	23.700	24.640	17.469	5,710,418
2026-03-23	26.150	26.150	23.800	23.900	16.945	9,277,434
2026-03-20	26.930	27.430	25.800	25.800	18.292	9,228,620
2026-03-19	27.320	27.450	26.600	26.780	18.987	8,461,395
2026-03-18	26.740	27.930	26.740	27.810	19.717	12,688,452
2026-03-17	27.720	27.730	26.410	26.470	18.767	6,523,916
2026-03-16	26.730	27.780	26.310	27.750	19.674	7,966,691
2026-03-13	27.030	27.620	26.670	26.720	18.944	5,384,234
2026-03-12	27.600	27.730	26.710	26.910	19.079	4,908,124
2026-03-11	27.740	28.220	27.510	27.610	19.575	4,736,033
2026-03-10	26.980	27.940	26.980	27.840	19.738	7,419,613
2026-03-09	26.480	26.800	25.900	26.690	18.923	6,916,413
2026-03-06	26.960	27.440	26.830	27.060	19.185	5,297,278
2026-03-05	26.870	27.860	26.770	27.220	19.299	6,752,855
2026-03-04	26.130	26.960	25.950	26.250	18.611	5,783,272
2026-03-03	28.200	28.700	26.070	26.110	18.512	9,425,990
2026-03-02	28.500	29.120	28.080	28.240	20.022	7,319,065
2026-02-27	29.190	29.290	28.800	29.260	20.745	7,544,201
2026-02-26	28.810	29.790	28.430	29.670	21.036	12,297,167
2026-02-25	28.590	28.860	28.330	28.800	20.419	6,490,576
2026-02-24	28.220	28.950	27.800	28.570	20.256	7,534,087
2026-02-13	27.700	28.360	27.450	27.800	19.710	6,031,975
2026-02-12	27.680	28.480	27.250	27.770	19.688	6,377,809
2026-02-11	27.120	27.680	27.000	27.290	19.348	4,692,590
2026-02-10	27.160	27.370	27.070	27.120	19.228	3,407,450
2026-02-09	26.970	27.180	26.830	27.150	19.249	3,689,904
2026-02-06	26.610	27.120	26.400	26.680	18.916	3,978,535
2026-02-05	27.010	27.290	26.680	26.800	19.001	4,412,307
2026-02-04	27.890	27.930	26.980	27.300	19.355	7,149,542
2026-02-03	28.000	28.280	27.620	28.120	19.937	6,779,501
2026-02-02	28.500	28.790	27.620	27.630	19.589	8,743,351
2026-01-30	28.420	29.270	27.500	28.970	20.539	8,584,592
2026-01-29	28.990	29.430	28.130	28.200	19.993	8,627,708
2026-01-28	30.000	30.070	28.800	28.880	20.475	10,408,496
2026-01-27	29.500	30.320	28.530	30.100	21.340	12,791,200
2026-01-26	29.360	31.000	29.270	29.800	21.128	15,885,479
2026-01-23	29.730	29.830	29.090	29.470	20.894	15,133,211
2026-01-22	29.520	30.490	28.890	29.870	21.177	17,630,370

← NewerPage 3 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 CNY
2025-06-05	0.4000 CNY
2024-06-18	0.5600 CNY
2023-06-09	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.