Techshine Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.600	24.950	22.730	22.960	22.960	25,194,984
2026-07-22	25.580	26.880	24.180	24.450	24.450	31,312,144
2026-07-21	25.310	26.610	22.340	26.410	26.410	38,009,141
2026-07-20	28.550	28.920	23.780	24.410	24.410	36,192,984
2026-07-17	29.180	29.830	26.500	26.570	26.570	34,022,555
2026-07-16	32.810	34.400	30.600	30.980	30.980	38,985,926
2026-07-15	37.010	38.000	33.560	36.420	36.420	41,162,281
2026-07-14	38.360	39.950	35.510	37.060	37.060	46,737,977
2026-07-13	35.100	41.300	35.100	37.400	37.400	56,048,801
2026-07-10	37.630	39.300	35.430	35.600	35.600	52,921,331
2026-07-09	31.360	36.970	30.850	36.970	36.970	41,192,106
2026-07-08	32.900	33.290	30.110	30.810	30.810	25,133,025
2026-07-07	35.790	36.180	32.370	32.640	32.640	37,892,317
2026-07-06	33.150	37.440	33.150	35.610	35.610	63,110,906
2026-07-03	28.490	32.160	28.490	32.160	32.160	49,524,930
2026-07-02	27.150	28.360	26.620	26.800	26.800	25,422,242
2026-07-01	28.500	29.570	27.590	29.090	29.090	43,154,488
2026-06-30	24.070	28.440	23.780	28.440	28.440	35,983,773
2026-06-29	24.890	25.810	22.640	23.700	23.700	18,303,855
2026-06-26	25.900	25.960	24.650	24.940	24.940	17,183,352
2026-06-25	26.950	27.200	25.200	26.100	26.100	27,394,516
2026-06-24	25.690	26.830	25.500	26.500	26.500	27,523,132
2026-06-23	24.350	27.200	23.750	26.700	26.700	37,474,488
2026-06-22	25.560	25.890	24.200	24.790	24.790	20,803,301
2026-06-18	25.680	26.130	24.980	25.400	25.400	19,768,460
2026-06-17	24.680	26.020	24.530	25.920	25.920	25,832,363
2026-06-16	25.000	25.500	24.640	25.150	25.150	18,735,392
2026-06-15	23.800	25.220	23.450	25.170	25.170	22,024,993
2026-06-12	24.500	26.060	23.450	23.550	23.550	22,122,391
2026-06-11	22.900	24.250	22.040	24.080	24.080	20,805,180
2026-06-10	23.560	23.850	22.680	23.020	23.020	17,149,539
2026-06-09	24.660	24.800	23.500	24.280	24.280	21,609,213
2026-06-08	23.410	25.750	23.410	24.180	24.180	22,343,295
2026-06-05	26.000	26.570	25.110	25.570	25.570	26,487,830
2026-06-04	34.000	37.710	33.800	37.700	26.729	37,154,682
2026-06-03	34.240	35.840	33.180	35.000	24.814	37,123,270
2026-06-02	31.430	33.990	31.110	33.720	23.907	34,910,646
2026-06-01	30.330	33.000	30.230	31.640	22.432	23,566,643
2026-05-29	32.120	32.380	29.900	30.140	21.369	21,802,026
2026-05-28	31.030	32.800	30.900	32.120	22.773	24,371,124
2026-05-27	33.550	34.340	31.790	31.990	22.680	28,588,330
2026-05-26	33.000	34.190	31.770	33.160	23.510	27,761,090
2026-05-25	32.930	34.320	32.030	33.950	24.070	42,205,986
2026-05-22	32.080	34.950	32.080	32.930	23.347	34,280,486
2026-05-21	35.730	36.940	32.290	32.290	22.893	45,010,117
2026-05-20	41.500	42.300	35.500	36.070	25.573	61,573,278
2026-05-19	30.760	37.660	30.760	37.660	26.700	56,901,331
2026-05-18	29.500	31.590	29.370	31.380	22.248	24,134,597
2026-05-15	29.940	30.390	28.990	29.230	20.724	14,338,006
2026-05-14	29.000	30.550	28.790	29.920	21.213	26,713,598
2026-05-13	27.900	29.240	27.800	28.990	20.553	14,049,603
2026-05-12	29.700	29.890	28.390	28.530	20.227	15,419,649
2026-05-11	28.600	29.880	28.220	28.970	20.539	22,148,089
2026-05-08	27.620	28.530	27.280	27.880	19.766	8,686,294
2026-05-07	27.400	28.500	27.100	27.890	19.773	14,642,012
2026-05-06	27.010	28.300	27.010	27.440	19.454	14,796,173
2026-04-30	26.090	26.880	25.850	26.510	18.795	8,560,155
2026-04-29	26.010	26.630	25.880	26.070	18.483	7,819,851
2026-04-28	27.270	27.600	26.220	26.390	18.710	14,553,812
2026-04-27	25.280	28.400	25.010	27.990	19.844	22,662,134

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 CNY
2025-06-05	0.4000 CNY
2024-06-18	0.5600 CNY
2023-06-09	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.