Nanjing TDH Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.300 | 26.980 | 23.420 | 26.660 | 26.660 | 6,344,419 |
| 2026-10-22 | 26.300 | 27.690 | 26.120 | 26.200 | 26.200 | 4,961,551 |
| 2026-10-21 | 27.650 | 28.650 | 27.000 | 27.750 | 27.750 | 6,827,063 |
| 2026-10-20 | 26.300 | 27.890 | 24.840 | 27.650 | 27.650 | 6,719,499 |
| 2026-10-19 | 25.170 | 26.000 | 24.690 | 25.200 | 25.200 | 2,591,900 |
| 2026-10-16 | 26.300 | 26.510 | 25.200 | 25.450 | 25.450 | 3,177,005 |
| 2026-10-15 | 25.610 | 26.930 | 25.330 | 26.000 | 26.000 | 3,865,674 |
| 2026-10-14 | 27.310 | 27.430 | 26.130 | 26.530 | 26.530 | 4,479,571 |
| 2026-10-13 | 25.800 | 27.310 | 24.780 | 26.970 | 26.970 | 4,208,102 |
| 2026-10-12 | 25.470 | 25.920 | 24.750 | 25.690 | 25.690 | 2,212,600 |
| 2026-10-09 | 24.810 | 25.500 | 23.440 | 25.490 | 25.490 | 2,355,200 |
| 2026-10-08 | 25.160 | 25.390 | 24.500 | 24.790 | 24.790 | 1,319,825 |
| 2026-09-30 | 25.590 | 25.910 | 25.030 | 25.400 | 25.400 | 1,426,600 |
| 2026-09-29 | 24.950 | 25.640 | 24.700 | 25.480 | 25.480 | 1,434,858 |
| 2026-09-28 | 25.280 | 25.330 | 24.500 | 24.930 | 24.930 | 1,666,985 |
| 2026-09-24 | 25.440 | 25.600 | 25.030 | 25.190 | 25.190 | 1,306,790 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.7000 CNY |
| 2023-06-08 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.