Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Ziel Home Furnishing Technology Co. Ltd. A

301376 · Shenzhen Stock Exchange · prices in CNY

CNY 20.56▼ -1.02 (4.73%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #126 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

97/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.5%

From 52-week high-13.6%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.6%

6-month return29.9%

12-month, skipping last month18.1%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.2%

Worst drawdown, 1 year (smaller is calmer)-24.1%

LiquidityWeak

34/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded84.90M CNY

Zero-volume days0.0%

IncomeWeak

41/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.9%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

14.80 – 24.06

Price is 62% of the way up

Returns

+9.6% 3m · +6.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.80 – 24.06 Daily closes, split-adjusted

Signals

50-day average21.68

200-day average18.78

Golden/death cross (60d)Golden, 50 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.04

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Bullish

7 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	21.16	Bearish
EMA 10	21.25	Bearish
SMA 20	21.68	Bearish
EMA 20	21.50	Bearish
SMA 50	21.68	Bearish
EMA 50	21.26	Bearish
SMA 100	19.84	Bullish
EMA 100	20.35	Bullish
SMA 200	18.78	Bullish
EMA 200	19.47	Bullish

Oscillators (daily)

RSI (14)	39.12	Neutral
MACD (12, 26)	-0.23	Bearish
Momentum (12)	-4.33	Bearish
Stochastic %K (14)	52.24	Neutral
Williams %R (14)	-47.76	Neutral
CCI (20)	-81.21	Neutral

Pivot points (classic, last session)

18.55

19.49

20.03

Pivot

20.97

21.51

22.45

22.99

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CNY

Yield on today's price

1.95%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 3.38% Share price that day 17.76 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 1.95% Share price 20.56 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 19 Nov 2025. On 19 Nov 2025 2.79% Share price that day 17.94 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Today, latest close 27 Oct 2026 1.95% Share price 20.56 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 1.53% Share price that day 19.59 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.2000 + 0.1000). Today, latest close 27 Oct 2026 1.95% Share price 20.56 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 2.84% Share price that day 21.15 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.1000 + 0.5000). Today, latest close 27 Oct 2026 1.95% Share price 20.56 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 1.91% Share price that day 26.19 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.95% Share price 20.56 CNY. Dividends in the last 12 months: 0.4000 CNY (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.