PowerTECH Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 87.800 | 100.00 | 87.540 | 90.700 | 62.387 | 3,964,194 |
| 2025-10-24 | 84.520 | 88.980 | 84.000 | 88.110 | 60.606 | 1,651,626 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1800 CNY |
| 2026-05-25 | 0.4060 CNY |
| 2025-10-22 | 0.1500 CNY |
| 2025-05-27 | 0.2600 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-04-20 | 4.8750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.